| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 182 | 185 | 181 | 185 | 185 | +6 (+3.35%) | 261,000 |
| 28 Mar 2000 | USD | 180 | 185 | 179 | 179 | 179 | -14 (-7.25%) | 241,000 |
| 27 Mar 2000 | USD | 199 | 199 | 190 | 193 | 193 | +4 (+2.12%) | 70,000 |
| 24 Mar 2000 | USD | 196 | 196 | 189 | 189 | 189 | -7 (-3.57%) | 90,000 |
| 23 Mar 2000 | USD | 195 | 196 | 189 | 196 | 196 | +3 (+1.55%) | 43,000 |
| 22 Mar 2000 | USD | 194 | 196 | 190 | 193 | 193 | -1 (-0.52%) | 57,000 |
| 21 Mar 2000 | USD | 196 | 196 | 192 | 194 | 194 | -3 (-1.52%) | 19,000 |
| 20 Mar 2000 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 196 | 197 | 193 | 197 | 197 | +1 (+0.51%) | 41,000 |
| 16 Mar 2000 | USD | 191 | 196 | 190 | 196 | 196 | +5 (+2.62%) | 37,000 |
| 15 Mar 2000 | USD | 188 | 191 | 188 | 191 | 191 | +1 (+0.53%) | 46,000 |
| 14 Mar 2000 | USD | 187 | 190 | 185 | 190 | 190 | +1 (+0.53%) | 43,000 |
| 13 Mar 2000 | USD | 190 | 190 | 186 | 189 | 189 | +9 (+5%) | 41,000 |
| 10 Mar 2000 | USD | 190 | 190 | 180 | 180 | 180 | +1 (+0.56%) | 159,000 |
| 9 Mar 2000 | USD | 184 | 184 | 174 | 179 | 179 | 0.0 (0.0%) | 144,000 |
| 8 Mar 2000 | USD | 183 | 184 | 179 | 179 | 179 | -3 (-1.65%) | 65,000 |
| 7 Mar 2000 | USD | 183 | 191 | 182 | 182 | 182 | -1 (-0.55%) | 55,000 |
| 6 Mar 2000 | USD | 178 | 183 | 178 | 183 | 183 | +6 (+3.39%) | 38,000 |
| 3 Mar 2000 | USD | 185 | 185 | 175 | 177 | 177 | -10 (-5.35%) | 52,000 |
| 2 Mar 2000 | USD | 188 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 16,000 |
| 1 Mar 2000 | USD | 189 | 192 | 187 | 190 | 190 | +6 (+3.26%) | 32,000 |
| 29 Feb 2000 | USD | 180 | 188 | 180 | 184 | 184 | +2 (+1.10%) | 80,000 |
| 28 Feb 2000 | USD | 183 | 190 | 177 | 182 | 182 | +3 (+1.68%) | 66,000 |
| 25 Feb 2000 | USD | 172 | 179 | 172 | 179 | 179 | +5 (+2.87%) | 82,000 |
| 24 Feb 2000 | USD | 171 | 174 | 171 | 174 | 174 | +3 (+1.75%) | 45,000 |
| 23 Feb 2000 | USD | 171 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 157,000 |
| 22 Feb 2000 | USD | 175 | 175 | 171 | 171 | 171 | -5 (-2.84%) | 90,000 |
| 21 Feb 2000 | USD | 171 | 177 | 171 | 176 | 176 | +5 (+2.92%) | 62,000 |
| 18 Feb 2000 | USD | 177 | 179 | 170 | 171 | 171 | -6 (-3.39%) | 178,000 |
| 17 Feb 2000 | USD | 184 | 184 | 177 | 177 | 177 | -3 (-1.67%) | 141,000 |
