| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 3,050 | 3,270 | 3,050 | 3,180 | 3,180 | +160 (+5.30%) | 118,800 |
| 2 Oct 2018 | USD | 2,953 | 3,035 | 2,952 | 3,020 | 3,020 | +91 (+3.11%) | 64,900 |
| 1 Oct 2018 | USD | 2,945 | 2,992 | 2,921 | 2,929 | 2,929 | +2 (+0.07%) | 77,800 |
| 28 Sep 2018 | USD | 2,886 | 2,945 | 2,886 | 2,927 | 2,927 | +43 (+1.49%) | 55,800 |
| 27 Sep 2018 | USD | 2,894 | 2,921 | 2,881 | 2,884 | 2,884 | -10 (-0.35%) | 44,100 |
| 26 Sep 2018 | USD | 2,855 | 2,906 | 2,855 | 2,894 | 2,894 | +2,317 (+401.56%) | 42,800 |
| 25 Sep 2018 | USD | 577 | 582 | 575 | 577 | 577 | 0.0 (0.0%) | 41,600 |
| 24 Sep 2018 | USD | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 572 | 580 | 571 | 577 | 577 | +11 (+1.94%) | 340,000 |
| 20 Sep 2018 | USD | 566 | 570 | 566 | 566 | 566 | +4 (+0.71%) | 138,000 |
| 19 Sep 2018 | USD | 557 | 567 | 557 | 562 | 562 | +10 (+1.81%) | 210,000 |
| 18 Sep 2018 | USD | 542 | 555 | 542 | 552 | 552 | +8 (+1.47%) | 162,000 |
| 17 Sep 2018 | USD | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 540 | 548 | 540 | 544 | 544 | +7 (+1.30%) | 222,000 |
| 13 Sep 2018 | USD | 533 | 540 | 533 | 537 | 537 | +6 (+1.13%) | 140,000 |
| 12 Sep 2018 | USD | 523 | 533 | 516 | 531 | 531 | +6 (+1.14%) | 200,000 |
| 11 Sep 2018 | USD | 530 | 533 | 524 | 525 | 525 | -5 (-0.94%) | 177,000 |
| 10 Sep 2018 | USD | 527 | 536 | 527 | 530 | 530 | +5 (+0.95%) | 187,000 |
| 7 Sep 2018 | USD | 523 | 529 | 513 | 525 | 525 | -2 (-0.38%) | 169,000 |
| 6 Sep 2018 | USD | 538 | 547 | 527 | 527 | 527 | -12 (-2.23%) | 208,000 |
| 5 Sep 2018 | USD | 545 | 545 | 538 | 539 | 539 | -8 (-1.46%) | 172,000 |
| 4 Sep 2018 | USD | 553 | 554 | 547 | 547 | 547 | -11 (-1.97%) | 95,000 |
| 3 Sep 2018 | USD | 554 | 559 | 552 | 558 | 558 | 0.0 (0.0%) | 167,000 |
| 31 Aug 2018 | USD | 559 | 562 | 558 | 558 | 558 | -1 (-0.18%) | 100,000 |
| 30 Aug 2018 | USD | 562 | 562 | 554 | 559 | 559 | +1 (+0.18%) | 106,000 |
| 29 Aug 2018 | USD | 559 | 562 | 558 | 558 | 558 | +1 (+0.18%) | 138,000 |
| 28 Aug 2018 | USD | 558 | 559 | 554 | 557 | 557 | 0.0 (0.0%) | 124,000 |
| 27 Aug 2018 | USD | 558 | 558 | 551 | 557 | 557 | +2 (+0.36%) | 114,000 |
| 24 Aug 2018 | USD | 546 | 556 | 546 | 555 | 555 | +9 (+1.65%) | 154,000 |
| 23 Aug 2018 | USD | 544 | 550 | 544 | 546 | 546 | 0.0 (0.0%) | 155,000 |
