| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 179 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 85,000 |
| 15 Feb 2000 | USD | 178 | 181 | 178 | 178 | 178 | +1 (+0.56%) | 130,000 |
| 14 Feb 2000 | USD | 190 | 192 | 177 | 177 | 177 | -14 (-7.33%) | 250,000 |
| 11 Feb 2000 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 198 | 198 | 190 | 191 | 191 | -6 (-3.05%) | 139,000 |
| 9 Feb 2000 | USD | 198 | 200 | 190 | 197 | 197 | +1 (+0.51%) | 224,000 |
| 8 Feb 2000 | USD | 189 | 196 | 188 | 196 | 196 | +11 (+5.95%) | 176,000 |
| 7 Feb 2000 | USD | 191 | 191 | 185 | 185 | 185 | 0.0 (0.0%) | 145,000 |
| 4 Feb 2000 | USD | 185 | 189 | 185 | 185 | 185 | 0.0 (0.0%) | 95,000 |
| 3 Feb 2000 | USD | 188 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 115,000 |
| 2 Feb 2000 | USD | 191 | 191 | 188 | 188 | 188 | -3 (-1.57%) | 103,000 |
| 1 Feb 2000 | USD | 197 | 198 | 191 | 191 | 191 | -6 (-3.05%) | 43,000 |
| 31 Jan 2000 | USD | 197 | 199 | 197 | 197 | 197 | +2 (+1.03%) | 16,000 |
| 28 Jan 2000 | USD | 195 | 198 | 195 | 195 | 195 | 0.0 (0.0%) | 28,000 |
| 27 Jan 2000 | USD | 197 | 200 | 195 | 195 | 195 | -2 (-1.02%) | 41,000 |
| 26 Jan 2000 | USD | 199 | 200 | 191 | 197 | 197 | +5 (+2.60%) | 64,000 |
| 25 Jan 2000 | USD | 190 | 193 | 190 | 192 | 192 | +2 (+1.05%) | 105,000 |
| 24 Jan 2000 | USD | 194 | 202 | 190 | 190 | 190 | -3 (-1.55%) | 61,000 |
| 21 Jan 2000 | USD | 197 | 197 | 192 | 193 | 193 | -5 (-2.53%) | 58,000 |
| 20 Jan 2000 | USD | 198 | 199 | 195 | 198 | 198 | +2 (+1.02%) | 27,000 |
| 19 Jan 2000 | USD | 193 | 197 | 193 | 196 | 196 | +5 (+2.62%) | 44,000 |
| 18 Jan 2000 | USD | 199 | 200 | 190 | 191 | 191 | -3 (-1.55%) | 88,000 |
| 17 Jan 2000 | USD | 190 | 195 | 188 | 194 | 194 | +8 (+4.30%) | 111,000 |
| 14 Jan 2000 | USD | 181 | 190 | 181 | 186 | 186 | +6 (+3.33%) | 179,000 |
| 13 Jan 2000 | USD | 184 | 184 | 179 | 180 | 180 | 0.0 (0.0%) | 73,000 |
| 12 Jan 2000 | USD | 189 | 189 | 180 | 180 | 180 | -9 (-4.76%) | 41,000 |
| 11 Jan 2000 | USD | 185 | 189 | 178 | 189 | 189 | +8 (+4.42%) | 116,000 |
| 10 Jan 2000 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 180 | 182 | 178 | 181 | 181 | +3 (+1.69%) | 58,000 |
| 6 Jan 2000 | USD | 178 | 180 | 177 | 178 | 178 | +1 (+0.56%) | 59,000 |
