Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 178 | 182 | 176 | 177 | 177 | -1 (-0.56%) | 37,000 |
4 Jan 2000 | USD | 185 | 185 | 178 | 178 | 178 | -2 (-1.11%) | 21,000 |
3 Jan 2000 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 181 | 181 | 180 | 180 | 180 | +2 (+1.12%) | 3,000 |
29 Dec 1999 | USD | 180 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 58,000 |
28 Dec 1999 | USD | 180 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 9,000 |
27 Dec 1999 | USD | 179 | 182 | 177 | 179 | 179 | 0.0 (0.0%) | 62,000 |