| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 536 | 551 | 536 | 546 | 546 | +4 (+0.74%) | 211,000 |
| 21 Aug 2018 | USD | 541 | 545 | 538 | 542 | 542 | +2 (+0.37%) | 122,000 |
| 20 Aug 2018 | USD | 540 | 545 | 540 | 540 | 540 | -1 (-0.18%) | 144,000 |
| 17 Aug 2018 | USD | 538 | 548 | 538 | 541 | 541 | +5 (+0.93%) | 147,000 |
| 16 Aug 2018 | USD | 534 | 536 | 529 | 536 | 536 | +2 (+0.37%) | 132,000 |
| 15 Aug 2018 | USD | 535 | 536 | 532 | 534 | 534 | -1 (-0.19%) | 94,000 |
| 14 Aug 2018 | USD | 528 | 539 | 528 | 535 | 535 | +7 (+1.33%) | 148,000 |
| 13 Aug 2018 | USD | 534 | 534 | 524 | 528 | 528 | -5 (-0.94%) | 111,000 |
| 10 Aug 2018 | USD | 536 | 536 | 530 | 533 | 533 | -3 (-0.56%) | 190,000 |
| 9 Aug 2018 | USD | 536 | 541 | 530 | 536 | 536 | +1 (+0.19%) | 224,000 |
| 8 Aug 2018 | USD | 532 | 541 | 530 | 535 | 535 | +5 (+0.94%) | 380,000 |
| 7 Aug 2018 | USD | 535 | 535 | 529 | 530 | 530 | +4 (+0.76%) | 360,000 |
| 6 Aug 2018 | USD | 531 | 531 | 525 | 526 | 526 | +4 (+0.77%) | 165,000 |
| 3 Aug 2018 | USD | 524 | 527 | 522 | 522 | 522 | 0.0 (0.0%) | 69,000 |
| 2 Aug 2018 | USD | 522 | 526 | 522 | 522 | 522 | +1 (+0.19%) | 75,000 |
| 1 Aug 2018 | USD | 531 | 531 | 521 | 521 | 521 | -12 (-2.25%) | 120,000 |
| 31 Jul 2018 | USD | 532 | 533 | 523 | 533 | 533 | 0.0 (0.0%) | 134,000 |
| 30 Jul 2018 | USD | 525 | 536 | 522 | 533 | 533 | +4 (+0.76%) | 161,000 |
| 27 Jul 2018 | USD | 524 | 530 | 522 | 529 | 529 | +6 (+1.15%) | 126,000 |
| 26 Jul 2018 | USD | 518 | 527 | 517 | 523 | 523 | +11 (+2.15%) | 125,000 |
| 25 Jul 2018 | USD | 510 | 514 | 509 | 512 | 512 | +7 (+1.39%) | 58,000 |
| 24 Jul 2018 | USD | 508 | 511 | 505 | 505 | 505 | -5 (-0.98%) | 54,000 |
| 23 Jul 2018 | USD | 512 | 512 | 508 | 510 | 510 | -2 (-0.39%) | 39,000 |
| 20 Jul 2018 | USD | 515 | 516 | 510 | 512 | 512 | 0.0 (0.0%) | 166,000 |
| 19 Jul 2018 | USD | 509 | 513 | 509 | 512 | 512 | +3 (+0.59%) | 88,000 |
| 18 Jul 2018 | USD | 503 | 509 | 502 | 509 | 509 | +7 (+1.39%) | 49,000 |
| 17 Jul 2018 | USD | 500 | 503 | 498 | 502 | 502 | +5 (+1.01%) | 90,000 |
| 16 Jul 2018 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 497 | 501 | 495 | 497 | 497 | 0.0 (0.0%) | 82,000 |
| 12 Jul 2018 | USD | 502 | 502 | 496 | 497 | 497 | +2 (+0.40%) | 54,000 |
