| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 499 | 499 | 493 | 495 | 495 | -4 (-0.80%) | 61,000 |
| 10 Jul 2018 | USD | 503 | 506 | 499 | 499 | 499 | +1 (+0.20%) | 66,000 |
| 9 Jul 2018 | USD | 494 | 501 | 494 | 498 | 498 | +3 (+0.61%) | 56,000 |
| 6 Jul 2018 | USD | 490 | 497 | 485 | 495 | 495 | +6 (+1.23%) | 100,000 |
| 5 Jul 2018 | USD | 494 | 494 | 487 | 489 | 489 | -6 (-1.21%) | 66,000 |
| 4 Jul 2018 | USD | 496 | 503 | 493 | 495 | 495 | -1 (-0.20%) | 56,000 |
| 3 Jul 2018 | USD | 502 | 503 | 493 | 496 | 496 | 0.0 (0.0%) | 85,000 |
| 2 Jul 2018 | USD | 506 | 508 | 495 | 496 | 496 | -10 (-1.98%) | 81,000 |
| 29 Jun 2018 | USD | 502 | 507 | 498 | 506 | 506 | +7 (+1.40%) | 80,000 |
| 28 Jun 2018 | USD | 502 | 502 | 493 | 499 | 499 | -2 (-0.40%) | 93,000 |
| 27 Jun 2018 | USD | 516 | 516 | 501 | 501 | 501 | -6 (-1.18%) | 87,000 |
| 26 Jun 2018 | USD | 499 | 508 | 494 | 507 | 507 | +2 (+0.40%) | 61,000 |
| 25 Jun 2018 | USD | 518 | 518 | 505 | 505 | 505 | -13 (-2.51%) | 50,000 |
| 22 Jun 2018 | USD | 511 | 521 | 506 | 518 | 518 | +6 (+1.17%) | 110,000 |
| 21 Jun 2018 | USD | 528 | 528 | 511 | 512 | 512 | -16 (-3.03%) | 106,000 |
| 20 Jun 2018 | USD | 533 | 534 | 525 | 528 | 528 | -1 (-0.19%) | 74,000 |
| 19 Jun 2018 | USD | 531 | 532 | 524 | 529 | 529 | +1 (+0.19%) | 89,000 |
| 18 Jun 2018 | USD | 525 | 529 | 520 | 528 | 528 | +2 (+0.38%) | 80,000 |
| 15 Jun 2018 | USD | 540 | 540 | 526 | 526 | 526 | -12 (-2.23%) | 158,000 |
| 14 Jun 2018 | USD | 536 | 540 | 536 | 538 | 538 | -2 (-0.37%) | 83,000 |
| 13 Jun 2018 | USD | 540 | 541 | 538 | 540 | 540 | +3 (+0.56%) | 91,000 |
| 12 Jun 2018 | USD | 540 | 540 | 537 | 537 | 537 | -4 (-0.74%) | 64,000 |
| 11 Jun 2018 | USD | 541 | 542 | 538 | 541 | 541 | +1 (+0.19%) | 77,000 |
| 8 Jun 2018 | USD | 531 | 541 | 531 | 540 | 540 | -1 (-0.18%) | 141,000 |
| 7 Jun 2018 | USD | 540 | 541 | 538 | 541 | 541 | +1 (+0.19%) | 65,000 |
| 6 Jun 2018 | USD | 539 | 540 | 535 | 540 | 540 | 0.0 (0.0%) | 61,000 |
| 5 Jun 2018 | USD | 538 | 541 | 537 | 540 | 540 | +2 (+0.37%) | 142,000 |
| 4 Jun 2018 | USD | 538 | 540 | 536 | 538 | 538 | 0.0 (0.0%) | 78,000 |
| 1 Jun 2018 | USD | 538 | 542 | 534 | 538 | 538 | 0.0 (0.0%) | 109,000 |
| 31 May 2018 | USD | 528 | 538 | 525 | 538 | 538 | +10 (+1.89%) | 148,000 |
