| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 518 | 520 | 516 | 520 | 520 | +6 (+1.17%) | 37,000 |
| 17 Apr 2018 | USD | 515 | 519 | 512 | 514 | 514 | -6 (-1.15%) | 58,000 |
| 16 Apr 2018 | USD | 520 | 520 | 518 | 520 | 520 | 0.0 (0.0%) | 34,000 |
| 13 Apr 2018 | USD | 520 | 522 | 517 | 520 | 520 | +2 (+0.39%) | 30,000 |
| 12 Apr 2018 | USD | 515 | 520 | 515 | 518 | 518 | -2 (-0.38%) | 55,000 |
| 11 Apr 2018 | USD | 522 | 523 | 518 | 520 | 520 | -2 (-0.38%) | 85,000 |
| 10 Apr 2018 | USD | 522 | 524 | 520 | 522 | 522 | 0.0 (0.0%) | 81,000 |
| 9 Apr 2018 | USD | 523 | 528 | 521 | 522 | 522 | -3 (-0.57%) | 139,000 |
| 6 Apr 2018 | USD | 520 | 532 | 518 | 525 | 525 | +3 (+0.57%) | 234,000 |
| 5 Apr 2018 | USD | 518 | 525 | 516 | 522 | 522 | +3 (+0.58%) | 114,000 |
| 4 Apr 2018 | USD | 519 | 524 | 516 | 519 | 519 | -1 (-0.19%) | 137,000 |
| 3 Apr 2018 | USD | 513 | 526 | 512 | 520 | 520 | +3 (+0.58%) | 137,000 |
| 2 Apr 2018 | USD | 516 | 522 | 514 | 517 | 517 | +7 (+1.37%) | 143,000 |
| 30 Mar 2018 | USD | 520 | 520 | 509 | 510 | 510 | -9 (-1.73%) | 26,000 |
| 29 Mar 2018 | USD | 512 | 519 | 508 | 519 | 519 | +5 (+0.97%) | 70,000 |
| 28 Mar 2018 | USD | 510 | 515 | 509 | 514 | 514 | -2 (-0.39%) | 109,000 |
| 27 Mar 2018 | USD | 504 | 516 | 504 | 516 | 516 | +16 (+3.20%) | 159,000 |
| 26 Mar 2018 | USD | 481 | 500 | 481 | 500 | 500 | +12 (+2.46%) | 118,000 |
| 23 Mar 2018 | USD | 496 | 496 | 483 | 488 | 488 | -14 (-2.79%) | 128,000 |
| 22 Mar 2018 | USD | 507 | 507 | 496 | 502 | 502 | -5 (-0.99%) | 152,000 |
| 21 Mar 2018 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 507 | 509 | 504 | 507 | 507 | -1 (-0.20%) | 86,000 |
| 19 Mar 2018 | USD | 510 | 512 | 504 | 508 | 508 | -2 (-0.39%) | 189,000 |
| 16 Mar 2018 | USD | 508 | 510 | 501 | 510 | 510 | +2 (+0.39%) | 111,000 |
| 15 Mar 2018 | USD | 511 | 511 | 504 | 508 | 508 | -7 (-1.36%) | 56,000 |
| 14 Mar 2018 | USD | 507 | 518 | 503 | 515 | 515 | +7 (+1.38%) | 161,000 |
| 13 Mar 2018 | USD | 510 | 511 | 501 | 508 | 508 | 0.0 (0.0%) | 115,000 |
| 12 Mar 2018 | USD | 499 | 509 | 498 | 508 | 508 | +9 (+1.80%) | 94,000 |
| 9 Mar 2018 | USD | 510 | 512 | 495 | 499 | 499 | -7 (-1.38%) | 222,000 |
| 8 Mar 2018 | USD | 509 | 509 | 503 | 506 | 506 | 0.0 (0.0%) | 73,000 |
