| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 503 | 509 | 500 | 506 | 506 | +3 (+0.60%) | 116,000 |
| 6 Mar 2018 | USD | 492 | 510 | 492 | 503 | 503 | +11 (+2.24%) | 113,000 |
| 5 Mar 2018 | USD | 490 | 492 | 487 | 492 | 492 | -1 (-0.20%) | 99,000 |
| 2 Mar 2018 | USD | 493 | 495 | 488 | 493 | 493 | -6 (-1.20%) | 159,000 |
| 1 Mar 2018 | USD | 505 | 506 | 499 | 499 | 499 | -7 (-1.38%) | 113,000 |
| 28 Feb 2018 | USD | 520 | 520 | 504 | 506 | 506 | -14 (-2.69%) | 108,000 |
| 27 Feb 2018 | USD | 524 | 524 | 520 | 520 | 520 | -1 (-0.19%) | 81,000 |
| 26 Feb 2018 | USD | 517 | 522 | 516 | 521 | 521 | +4 (+0.77%) | 39,000 |
| 23 Feb 2018 | USD | 518 | 519 | 514 | 517 | 517 | +1 (+0.19%) | 50,000 |
| 22 Feb 2018 | USD | 517 | 518 | 514 | 516 | 516 | -3 (-0.58%) | 37,000 |
| 21 Feb 2018 | USD | 513 | 519 | 508 | 519 | 519 | +8 (+1.57%) | 108,000 |
| 20 Feb 2018 | USD | 510 | 513 | 508 | 511 | 511 | +2 (+0.39%) | 59,000 |
| 19 Feb 2018 | USD | 508 | 510 | 506 | 509 | 509 | +5 (+0.99%) | 54,000 |
| 16 Feb 2018 | USD | 503 | 515 | 502 | 504 | 504 | +4 (+0.80%) | 81,000 |
| 15 Feb 2018 | USD | 496 | 501 | 495 | 500 | 500 | +7 (+1.42%) | 98,000 |
| 14 Feb 2018 | USD | 501 | 501 | 492 | 493 | 493 | -8 (-1.60%) | 94,000 |
| 13 Feb 2018 | USD | 490 | 513 | 490 | 501 | 501 | +14 (+2.87%) | 179,000 |
| 12 Feb 2018 | USD | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 496 | 496 | 483 | 487 | 487 | -9 (-1.81%) | 73,000 |
| 8 Feb 2018 | USD | 500 | 504 | 494 | 496 | 496 | +1 (+0.20%) | 59,000 |
| 7 Feb 2018 | USD | 505 | 512 | 495 | 495 | 495 | +2 (+0.41%) | 122,000 |
| 6 Feb 2018 | USD | 509 | 509 | 485 | 493 | 493 | -20 (-3.90%) | 144,000 |
| 5 Feb 2018 | USD | 517 | 517 | 510 | 513 | 513 | -4 (-0.77%) | 99,000 |
| 2 Feb 2018 | USD | 518 | 519 | 514 | 517 | 517 | -1 (-0.19%) | 61,000 |
| 1 Feb 2018 | USD | 508 | 518 | 508 | 518 | 518 | +10 (+1.97%) | 84,000 |
| 31 Jan 2018 | USD | 512 | 513 | 505 | 508 | 508 | -4 (-0.78%) | 99,000 |
| 30 Jan 2018 | USD | 522 | 522 | 511 | 512 | 512 | -7 (-1.35%) | 82,000 |
| 29 Jan 2018 | USD | 524 | 524 | 518 | 519 | 519 | -1 (-0.19%) | 66,000 |
| 26 Jan 2018 | USD | 519 | 522 | 516 | 520 | 520 | +3 (+0.58%) | 126,000 |
| 25 Jan 2018 | USD | 519 | 519 | 513 | 517 | 517 | 0.0 (0.0%) | 135,000 |
