| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 537 | 537 | 530 | 533 | 533 | -3 (-0.56%) | 67,000 |
| 31 Oct 2017 | USD | 533 | 538 | 531 | 536 | 536 | +5 (+0.94%) | 98,000 |
| 30 Oct 2017 | USD | 531 | 532 | 525 | 531 | 531 | 0.0 (0.0%) | 116,000 |
| 27 Oct 2017 | USD | 525 | 532 | 524 | 531 | 531 | +6 (+1.14%) | 64,000 |
| 26 Oct 2017 | USD | 528 | 528 | 525 | 525 | 525 | -3 (-0.57%) | 36,000 |
| 25 Oct 2017 | USD | 533 | 536 | 528 | 528 | 528 | -2 (-0.38%) | 43,000 |
| 24 Oct 2017 | USD | 533 | 537 | 529 | 530 | 530 | -3 (-0.56%) | 71,000 |
| 23 Oct 2017 | USD | 525 | 534 | 524 | 533 | 533 | +8 (+1.52%) | 65,000 |
| 20 Oct 2017 | USD | 521 | 527 | 509 | 525 | 525 | -2 (-0.38%) | 74,000 |
| 19 Oct 2017 | USD | 532 | 533 | 525 | 527 | 527 | -4 (-0.75%) | 62,000 |
| 18 Oct 2017 | USD | 528 | 533 | 525 | 531 | 531 | +1 (+0.19%) | 74,000 |
| 17 Oct 2017 | USD | 533 | 533 | 524 | 530 | 530 | -3 (-0.56%) | 70,000 |
| 16 Oct 2017 | USD | 529 | 537 | 529 | 533 | 533 | +6 (+1.14%) | 191,000 |
| 13 Oct 2017 | USD | 525 | 533 | 524 | 527 | 527 | +2 (+0.38%) | 108,000 |
| 12 Oct 2017 | USD | 524 | 528 | 520 | 525 | 525 | +2 (+0.38%) | 93,000 |
| 11 Oct 2017 | USD | 527 | 528 | 519 | 523 | 523 | -7 (-1.32%) | 67,000 |
| 10 Oct 2017 | USD | 529 | 534 | 527 | 530 | 530 | -2 (-0.38%) | 188,000 |
| 9 Oct 2017 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 528 | 532 | 526 | 532 | 532 | +4 (+0.76%) | 29,000 |
| 5 Oct 2017 | USD | 530 | 531 | 525 | 528 | 528 | -5 (-0.94%) | 67,000 |
| 4 Oct 2017 | USD | 531 | 534 | 530 | 533 | 533 | +2 (+0.38%) | 56,000 |
| 3 Oct 2017 | USD | 533 | 533 | 525 | 531 | 531 | +4 (+0.76%) | 73,000 |
| 2 Oct 2017 | USD | 534 | 534 | 521 | 527 | 527 | -1 (-0.19%) | 50,000 |
| 29 Sep 2017 | USD | 527 | 530 | 523 | 528 | 528 | 0.0 (0.0%) | 79,000 |
| 28 Sep 2017 | USD | 525 | 534 | 523 | 528 | 528 | +4 (+0.76%) | 117,000 |
| 27 Sep 2017 | USD | 525 | 525 | 520 | 524 | 524 | +2 (+0.38%) | 46,000 |
| 26 Sep 2017 | USD | 512 | 532 | 512 | 522 | 522 | +7 (+1.36%) | 135,000 |
| 25 Sep 2017 | USD | 515 | 516 | 511 | 515 | 515 | +1 (+0.19%) | 39,000 |
| 22 Sep 2017 | USD | 516 | 519 | 509 | 514 | 514 | -2 (-0.39%) | 45,000 |
| 21 Sep 2017 | USD | 515 | 520 | 513 | 516 | 516 | +1 (+0.19%) | 99,000 |
