| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 519 | 519 | 510 | 515 | 515 | 0.0 (0.0%) | 136,000 |
| 19 Sep 2017 | USD | 522 | 522 | 511 | 515 | 515 | 0.0 (0.0%) | 85,000 |
| 18 Sep 2017 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 507 | 518 | 502 | 515 | 515 | +10 (+1.98%) | 190,000 |
| 14 Sep 2017 | USD | 505 | 506 | 501 | 505 | 505 | +4 (+0.80%) | 59,000 |
| 13 Sep 2017 | USD | 505 | 507 | 500 | 501 | 501 | -4 (-0.79%) | 77,000 |
| 12 Sep 2017 | USD | 498 | 505 | 497 | 505 | 505 | +7 (+1.41%) | 73,000 |
| 11 Sep 2017 | USD | 494 | 498 | 494 | 498 | 498 | +4 (+0.81%) | 57,000 |
| 8 Sep 2017 | USD | 490 | 497 | 490 | 494 | 494 | -2 (-0.40%) | 91,000 |
| 7 Sep 2017 | USD | 495 | 498 | 493 | 496 | 496 | +3 (+0.61%) | 71,000 |
| 6 Sep 2017 | USD | 491 | 494 | 488 | 493 | 493 | +5 (+1.02%) | 31,000 |
| 5 Sep 2017 | USD | 490 | 491 | 481 | 488 | 488 | -5 (-1.01%) | 66,000 |
| 4 Sep 2017 | USD | 497 | 497 | 486 | 493 | 493 | -4 (-0.80%) | 56,000 |
| 1 Sep 2017 | USD | 500 | 504 | 496 | 497 | 497 | -2 (-0.40%) | 85,000 |
| 31 Aug 2017 | USD | 494 | 500 | 494 | 499 | 499 | +5 (+1.01%) | 53,000 |
| 30 Aug 2017 | USD | 494 | 496 | 492 | 494 | 494 | +5 (+1.02%) | 44,000 |
| 29 Aug 2017 | USD | 487 | 490 | 485 | 489 | 489 | 0.0 (0.0%) | 57,000 |
| 28 Aug 2017 | USD | 485 | 491 | 484 | 489 | 489 | +2 (+0.41%) | 44,000 |
| 25 Aug 2017 | USD | 489 | 489 | 487 | 487 | 487 | -2 (-0.41%) | 59,000 |
| 24 Aug 2017 | USD | 489 | 489 | 487 | 489 | 489 | 0.0 (0.0%) | 27,000 |
| 23 Aug 2017 | USD | 490 | 490 | 486 | 489 | 489 | +3 (+0.62%) | 74,000 |
| 22 Aug 2017 | USD | 488 | 489 | 485 | 486 | 486 | 0.0 (0.0%) | 30,000 |
| 21 Aug 2017 | USD | 485 | 490 | 485 | 486 | 486 | +5 (+1.04%) | 57,000 |
| 18 Aug 2017 | USD | 483 | 488 | 480 | 481 | 481 | -4 (-0.82%) | 45,000 |
| 17 Aug 2017 | USD | 488 | 490 | 485 | 485 | 485 | -4 (-0.82%) | 38,000 |
| 16 Aug 2017 | USD | 487 | 492 | 487 | 489 | 489 | +1 (+0.20%) | 30,000 |
| 15 Aug 2017 | USD | 489 | 491 | 487 | 488 | 488 | +4 (+0.83%) | 38,000 |
| 14 Aug 2017 | USD | 488 | 488 | 481 | 484 | 484 | -5 (-1.02%) | 44,000 |
| 11 Aug 2017 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 485 | 492 | 485 | 489 | 489 | +6 (+1.24%) | 59,000 |
