| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 484 | 484 | 474 | 483 | 483 | -1 (-0.21%) | 98,000 |
| 8 Aug 2017 | USD | 487 | 487 | 480 | 484 | 484 | -5 (-1.02%) | 52,000 |
| 7 Aug 2017 | USD | 490 | 494 | 487 | 489 | 489 | +5 (+1.03%) | 69,000 |
| 4 Aug 2017 | USD | 480 | 485 | 478 | 484 | 484 | +1 (+0.21%) | 43,000 |
| 3 Aug 2017 | USD | 481 | 483 | 481 | 483 | 483 | +2 (+0.42%) | 26,000 |
| 2 Aug 2017 | USD | 482 | 483 | 479 | 481 | 481 | 0.0 (0.0%) | 66,000 |
| 1 Aug 2017 | USD | 482 | 483 | 474 | 481 | 481 | +1 (+0.21%) | 70,000 |
| 31 Jul 2017 | USD | 473 | 480 | 469 | 480 | 480 | +7 (+1.48%) | 56,000 |
| 28 Jul 2017 | USD | 468 | 473 | 468 | 473 | 473 | +7 (+1.50%) | 27,000 |
| 27 Jul 2017 | USD | 470 | 472 | 464 | 466 | 466 | -2 (-0.43%) | 65,000 |
| 26 Jul 2017 | USD | 468 | 468 | 463 | 468 | 468 | +2 (+0.43%) | 26,000 |
| 25 Jul 2017 | USD | 472 | 472 | 464 | 466 | 466 | -4 (-0.85%) | 33,000 |
| 24 Jul 2017 | USD | 469 | 471 | 464 | 470 | 470 | +1 (+0.21%) | 45,000 |
| 21 Jul 2017 | USD | 468 | 469 | 466 | 469 | 469 | +1 (+0.21%) | 37,000 |
| 20 Jul 2017 | USD | 470 | 470 | 462 | 468 | 468 | -2 (-0.43%) | 99,000 |
| 19 Jul 2017 | USD | 464 | 473 | 464 | 470 | 470 | +6 (+1.29%) | 45,000 |
| 18 Jul 2017 | USD | 466 | 468 | 463 | 464 | 464 | +1 (+0.22%) | 25,000 |
| 17 Jul 2017 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 463 | 466 | 462 | 463 | 463 | 0.0 (0.0%) | 28,000 |
| 13 Jul 2017 | USD | 455 | 463 | 455 | 463 | 463 | +8 (+1.76%) | 36,000 |
| 12 Jul 2017 | USD | 456 | 458 | 455 | 455 | 455 | -3 (-0.66%) | 24,000 |
| 11 Jul 2017 | USD | 457 | 460 | 456 | 458 | 458 | +3 (+0.66%) | 38,000 |
| 10 Jul 2017 | USD | 452 | 457 | 452 | 455 | 455 | +4 (+0.89%) | 29,000 |
| 7 Jul 2017 | USD | 461 | 461 | 451 | 451 | 451 | -10 (-2.17%) | 39,000 |
| 6 Jul 2017 | USD | 463 | 464 | 461 | 461 | 461 | -6 (-1.28%) | 30,000 |
| 5 Jul 2017 | USD | 465 | 470 | 461 | 467 | 467 | -1 (-0.21%) | 26,000 |
| 4 Jul 2017 | USD | 476 | 476 | 465 | 468 | 468 | -5 (-1.06%) | 67,000 |
| 3 Jul 2017 | USD | 473 | 475 | 472 | 473 | 473 | +2 (+0.42%) | 39,000 |
| 30 Jun 2017 | USD | 471 | 473 | 466 | 471 | 471 | 0.0 (0.0%) | 60,000 |
| 29 Jun 2017 | USD | 473 | 473 | 468 | 471 | 471 | +3 (+0.64%) | 23,000 |
