| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 468 | 472 | 468 | 468 | 468 | +2 (+0.43%) | 32,000 |
| 27 Jun 2017 | USD | 467 | 470 | 465 | 466 | 466 | +2 (+0.43%) | 56,000 |
| 26 Jun 2017 | USD | 463 | 467 | 463 | 464 | 464 | -2 (-0.43%) | 28,000 |
| 23 Jun 2017 | USD | 467 | 469 | 462 | 466 | 466 | -5 (-1.06%) | 40,000 |
| 22 Jun 2017 | USD | 468 | 473 | 463 | 471 | 471 | +8 (+1.73%) | 59,000 |
| 21 Jun 2017 | USD | 467 | 470 | 463 | 463 | 463 | -5 (-1.07%) | 50,000 |
| 20 Jun 2017 | USD | 468 | 471 | 467 | 468 | 468 | +2 (+0.43%) | 106,000 |
| 19 Jun 2017 | USD | 468 | 468 | 465 | 466 | 466 | +1 (+0.22%) | 42,000 |
| 16 Jun 2017 | USD | 458 | 472 | 456 | 465 | 465 | +9 (+1.97%) | 122,000 |
| 15 Jun 2017 | USD | 453 | 459 | 453 | 456 | 456 | +3 (+0.66%) | 69,000 |
| 14 Jun 2017 | USD | 457 | 457 | 453 | 453 | 453 | 0.0 (0.0%) | 34,000 |
| 13 Jun 2017 | USD | 453 | 457 | 453 | 453 | 453 | -2 (-0.44%) | 41,000 |
| 12 Jun 2017 | USD | 456 | 457 | 452 | 455 | 455 | +1 (+0.22%) | 28,000 |
| 9 Jun 2017 | USD | 458 | 458 | 453 | 454 | 454 | -2 (-0.44%) | 62,000 |
| 8 Jun 2017 | USD | 455 | 456 | 454 | 456 | 456 | +3 (+0.66%) | 28,000 |
| 7 Jun 2017 | USD | 452 | 457 | 449 | 453 | 453 | +2 (+0.44%) | 38,000 |
| 6 Jun 2017 | USD | 452 | 456 | 450 | 451 | 451 | -4 (-0.88%) | 46,000 |
| 5 Jun 2017 | USD | 457 | 459 | 455 | 455 | 455 | -3 (-0.66%) | 54,000 |
| 2 Jun 2017 | USD | 450 | 458 | 450 | 458 | 458 | +6 (+1.33%) | 104,000 |
| 1 Jun 2017 | USD | 450 | 452 | 450 | 452 | 452 | +4 (+0.89%) | 42,000 |
| 31 May 2017 | USD | 444 | 449 | 444 | 448 | 448 | +1 (+0.22%) | 82,000 |
| 30 May 2017 | USD | 449 | 449 | 446 | 447 | 447 | -6 (-1.32%) | 23,000 |
| 29 May 2017 | USD | 455 | 455 | 453 | 453 | 453 | -1 (-0.22%) | 79,000 |
| 26 May 2017 | USD | 450 | 454 | 450 | 454 | 454 | +2 (+0.44%) | 28,000 |
| 25 May 2017 | USD | 450 | 456 | 450 | 452 | 452 | 0.0 (0.0%) | 48,000 |
| 24 May 2017 | USD | 453 | 453 | 449 | 452 | 452 | +5 (+1.12%) | 20,000 |
| 23 May 2017 | USD | 442 | 449 | 442 | 447 | 447 | +3 (+0.68%) | 22,000 |
| 22 May 2017 | USD | 444 | 445 | 440 | 444 | 444 | 0.0 (0.0%) | 55,000 |
| 19 May 2017 | USD | 442 | 444 | 436 | 444 | 444 | +2 (+0.45%) | 33,000 |
| 18 May 2017 | USD | 444 | 444 | 439 | 442 | 442 | -3 (-0.67%) | 34,000 |
