| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 456 | 456 | 444 | 445 | 445 | -12 (-2.63%) | 62,000 |
| 16 May 2017 | USD | 460 | 460 | 454 | 457 | 457 | +1 (+0.22%) | 99,000 |
| 15 May 2017 | USD | 458 | 458 | 454 | 456 | 456 | -3 (-0.65%) | 41,000 |
| 12 May 2017 | USD | 451 | 460 | 451 | 459 | 459 | +3 (+0.66%) | 93,000 |
| 11 May 2017 | USD | 458 | 459 | 453 | 456 | 456 | -4 (-0.87%) | 56,000 |
| 10 May 2017 | USD | 455 | 461 | 452 | 460 | 460 | +7 (+1.55%) | 43,000 |
| 9 May 2017 | USD | 454 | 454 | 452 | 453 | 453 | -1 (-0.22%) | 55,000 |
| 8 May 2017 | USD | 452 | 459 | 449 | 454 | 454 | +6 (+1.34%) | 134,000 |
| 5 May 2017 | USD | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 442 | 451 | 442 | 448 | 448 | +6 (+1.36%) | 48,000 |
| 1 May 2017 | USD | 438 | 444 | 438 | 442 | 442 | +3 (+0.68%) | 45,000 |
| 28 Apr 2017 | USD | 441 | 444 | 439 | 439 | 439 | -3 (-0.68%) | 35,000 |
| 27 Apr 2017 | USD | 435 | 444 | 435 | 442 | 442 | 0.0 (0.0%) | 82,000 |
| 26 Apr 2017 | USD | 444 | 444 | 437 | 442 | 442 | +1 (+0.23%) | 58,000 |
| 25 Apr 2017 | USD | 437 | 442 | 433 | 441 | 441 | +4 (+0.92%) | 48,000 |
| 24 Apr 2017 | USD | 436 | 438 | 429 | 437 | 437 | +5 (+1.16%) | 49,000 |
| 21 Apr 2017 | USD | 431 | 436 | 429 | 432 | 432 | +1 (+0.23%) | 58,000 |
| 20 Apr 2017 | USD | 431 | 435 | 429 | 431 | 431 | 0.0 (0.0%) | 42,000 |
| 19 Apr 2017 | USD | 436 | 437 | 431 | 431 | 431 | -4 (-0.92%) | 54,000 |
| 18 Apr 2017 | USD | 427 | 436 | 427 | 435 | 435 | +10 (+2.35%) | 29,000 |
| 17 Apr 2017 | USD | 424 | 427 | 424 | 425 | 425 | +1 (+0.24%) | 27,000 |
| 14 Apr 2017 | USD | 425 | 426 | 419 | 424 | 424 | -3 (-0.70%) | 70,000 |
| 13 Apr 2017 | USD | 429 | 433 | 425 | 427 | 427 | -8 (-1.84%) | 38,000 |
| 12 Apr 2017 | USD | 431 | 435 | 431 | 435 | 435 | +1 (+0.23%) | 56,000 |
| 11 Apr 2017 | USD | 433 | 438 | 433 | 434 | 434 | -2 (-0.46%) | 46,000 |
| 10 Apr 2017 | USD | 432 | 440 | 432 | 436 | 436 | +2 (+0.46%) | 42,000 |
| 7 Apr 2017 | USD | 434 | 436 | 432 | 434 | 434 | 0.0 (0.0%) | 33,000 |
| 6 Apr 2017 | USD | 436 | 437 | 430 | 434 | 434 | -3 (-0.69%) | 51,000 |
