| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 442 | 442 | 433 | 437 | 437 | -1 (-0.23%) | 89,000 |
| 4 Apr 2017 | USD | 452 | 452 | 435 | 438 | 438 | -14 (-3.10%) | 77,000 |
| 3 Apr 2017 | USD | 446 | 453 | 441 | 452 | 452 | +10 (+2.26%) | 73,000 |
| 31 Mar 2017 | USD | 450 | 450 | 442 | 442 | 442 | -6 (-1.34%) | 96,000 |
| 30 Mar 2017 | USD | 451 | 454 | 448 | 448 | 448 | -5 (-1.10%) | 31,000 |
| 29 Mar 2017 | USD | 446 | 455 | 445 | 453 | 453 | +4 (+0.89%) | 70,000 |
| 28 Mar 2017 | USD | 445 | 449 | 443 | 449 | 449 | +6 (+1.35%) | 80,000 |
| 27 Mar 2017 | USD | 444 | 446 | 442 | 443 | 443 | -2 (-0.45%) | 61,000 |
| 24 Mar 2017 | USD | 445 | 448 | 442 | 445 | 445 | +1 (+0.23%) | 31,000 |
| 23 Mar 2017 | USD | 443 | 448 | 441 | 444 | 444 | +6 (+1.37%) | 76,000 |
| 22 Mar 2017 | USD | 447 | 447 | 438 | 438 | 438 | -12 (-2.67%) | 82,000 |
| 21 Mar 2017 | USD | 449 | 451 | 448 | 450 | 450 | +1 (+0.22%) | 48,000 |
| 20 Mar 2017 | USD | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 449 | 450 | 446 | 449 | 449 | 0.0 (0.0%) | 80,000 |
| 16 Mar 2017 | USD | 450 | 453 | 449 | 449 | 449 | -3 (-0.66%) | 78,000 |
| 15 Mar 2017 | USD | 451 | 453 | 451 | 452 | 452 | +1 (+0.22%) | 24,000 |
| 14 Mar 2017 | USD | 451 | 454 | 448 | 451 | 451 | 0.0 (0.0%) | 56,000 |
| 13 Mar 2017 | USD | 449 | 455 | 449 | 451 | 451 | 0.0 (0.0%) | 59,000 |
| 10 Mar 2017 | USD | 450 | 451 | 448 | 451 | 451 | +3 (+0.67%) | 93,000 |
| 9 Mar 2017 | USD | 451 | 458 | 447 | 448 | 448 | -2 (-0.44%) | 101,000 |
| 8 Mar 2017 | USD | 449 | 450 | 448 | 450 | 450 | +3 (+0.67%) | 30,000 |
| 7 Mar 2017 | USD | 446 | 449 | 446 | 447 | 447 | 0.0 (0.0%) | 39,000 |
| 6 Mar 2017 | USD | 446 | 448 | 443 | 447 | 447 | -1 (-0.22%) | 44,000 |
| 3 Mar 2017 | USD | 447 | 450 | 446 | 448 | 448 | +1 (+0.22%) | 72,000 |
| 2 Mar 2017 | USD | 448 | 448 | 445 | 447 | 447 | +2 (+0.45%) | 41,000 |
| 1 Mar 2017 | USD | 448 | 448 | 444 | 445 | 445 | 0.0 (0.0%) | 16,000 |
| 28 Feb 2017 | USD | 443 | 447 | 443 | 445 | 445 | +2 (+0.45%) | 74,000 |
| 27 Feb 2017 | USD | 445 | 445 | 439 | 443 | 443 | -4 (-0.89%) | 51,000 |
| 24 Feb 2017 | USD | 445 | 447 | 444 | 447 | 447 | +2 (+0.45%) | 39,000 |
| 23 Feb 2017 | USD | 443 | 446 | 443 | 445 | 445 | +2 (+0.45%) | 57,000 |
