| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 447 | 447 | 439 | 443 | 443 | -2 (-0.45%) | 111,000 |
| 21 Feb 2017 | USD | 449 | 449 | 443 | 445 | 445 | -4 (-0.89%) | 95,000 |
| 20 Feb 2017 | USD | 449 | 449 | 447 | 449 | 449 | +1 (+0.22%) | 50,000 |
| 17 Feb 2017 | USD | 449 | 449 | 446 | 448 | 448 | +1 (+0.22%) | 53,000 |
| 16 Feb 2017 | USD | 449 | 449 | 446 | 447 | 447 | -3 (-0.67%) | 62,000 |
| 15 Feb 2017 | USD | 453 | 453 | 447 | 450 | 450 | +3 (+0.67%) | 57,000 |
| 14 Feb 2017 | USD | 450 | 455 | 447 | 447 | 447 | -2 (-0.45%) | 82,000 |
| 13 Feb 2017 | USD | 452 | 452 | 444 | 449 | 449 | +2 (+0.45%) | 72,000 |
| 10 Feb 2017 | USD | 448 | 451 | 446 | 447 | 447 | +2 (+0.45%) | 111,000 |
| 9 Feb 2017 | USD | 450 | 451 | 444 | 445 | 445 | -7 (-1.55%) | 60,000 |
| 8 Feb 2017 | USD | 450 | 454 | 448 | 452 | 452 | +2 (+0.44%) | 43,000 |
| 7 Feb 2017 | USD | 443 | 453 | 443 | 450 | 450 | +2 (+0.45%) | 50,000 |
| 6 Feb 2017 | USD | 447 | 452 | 445 | 448 | 448 | 0.0 (0.0%) | 45,000 |
| 3 Feb 2017 | USD | 446 | 451 | 443 | 448 | 448 | 0.0 (0.0%) | 69,000 |
| 2 Feb 2017 | USD | 455 | 455 | 448 | 448 | 448 | -5 (-1.10%) | 53,000 |
| 1 Feb 2017 | USD | 444 | 455 | 444 | 453 | 453 | +4 (+0.89%) | 119,000 |
| 31 Jan 2017 | USD | 448 | 453 | 444 | 449 | 449 | 0.0 (0.0%) | 104,000 |
| 30 Jan 2017 | USD | 456 | 456 | 448 | 449 | 449 | -7 (-1.54%) | 94,000 |
| 27 Jan 2017 | USD | 462 | 462 | 456 | 456 | 456 | -3 (-0.65%) | 96,000 |
| 26 Jan 2017 | USD | 459 | 460 | 456 | 459 | 459 | +6 (+1.32%) | 107,000 |
| 25 Jan 2017 | USD | 456 | 461 | 452 | 453 | 453 | -1 (-0.22%) | 103,000 |
| 24 Jan 2017 | USD | 445 | 458 | 443 | 454 | 454 | +11 (+2.48%) | 161,000 |
| 23 Jan 2017 | USD | 443 | 446 | 420 | 443 | 443 | -3 (-0.67%) | 111,000 |
| 20 Jan 2017 | USD | 443 | 450 | 437 | 446 | 446 | 0.0 (0.0%) | 117,000 |
| 19 Jan 2017 | USD | 441 | 449 | 436 | 446 | 446 | +6 (+1.36%) | 135,000 |
| 18 Jan 2017 | USD | 449 | 449 | 436 | 440 | 440 | -9 (-2.00%) | 71,000 |
| 17 Jan 2017 | USD | 454 | 454 | 446 | 449 | 449 | -8 (-1.75%) | 63,000 |
| 16 Jan 2017 | USD | 460 | 468 | 453 | 457 | 457 | 0.0 (0.0%) | 49,000 |
| 13 Jan 2017 | USD | 456 | 461 | 452 | 457 | 457 | +2 (+0.44%) | 77,000 |
| 12 Jan 2017 | USD | 461 | 461 | 455 | 455 | 455 | -3 (-0.66%) | 79,000 |
