| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 462 | 463 | 452 | 458 | 458 | -7 (-1.51%) | 99,000 |
| 10 Jan 2017 | USD | 475 | 475 | 463 | 465 | 465 | -13 (-2.72%) | 117,000 |
| 9 Jan 2017 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 472 | 478 | 464 | 478 | 478 | +7 (+1.49%) | 93,000 |
| 5 Jan 2017 | USD | 468 | 472 | 466 | 471 | 471 | +2 (+0.43%) | 71,000 |
| 4 Jan 2017 | USD | 464 | 473 | 463 | 469 | 469 | +13 (+2.85%) | 161,000 |
| 3 Jan 2017 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 455 | 456 | 447 | 456 | 456 | -4 (-0.87%) | 62,000 |
| 29 Dec 2016 | USD | 457 | 462 | 440 | 460 | 460 | -2 (-0.43%) | 130,000 |
| 28 Dec 2016 | USD | 461 | 463 | 458 | 462 | 462 | +1 (+0.22%) | 55,000 |
| 27 Dec 2016 | USD | 463 | 463 | 458 | 461 | 461 | 0.0 (0.0%) | 93,000 |
| 26 Dec 2016 | USD | 461 | 463 | 454 | 461 | 461 | 0.0 (0.0%) | 75,000 |
| 23 Dec 2016 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 453 | 464 | 450 | 461 | 461 | +8 (+1.77%) | 57,000 |
| 21 Dec 2016 | USD | 466 | 466 | 451 | 453 | 453 | -13 (-2.79%) | 71,000 |
| 20 Dec 2016 | USD | 471 | 473 | 465 | 466 | 466 | -4 (-0.85%) | 126,000 |
| 19 Dec 2016 | USD | 461 | 470 | 455 | 470 | 470 | +9 (+1.95%) | 111,000 |
| 16 Dec 2016 | USD | 462 | 463 | 456 | 461 | 461 | +2 (+0.44%) | 129,000 |
| 15 Dec 2016 | USD | 456 | 459 | 453 | 459 | 459 | +7 (+1.55%) | 68,000 |
| 14 Dec 2016 | USD | 452 | 456 | 451 | 452 | 452 | +1 (+0.22%) | 69,000 |
| 13 Dec 2016 | USD | 448 | 452 | 446 | 451 | 451 | +2 (+0.45%) | 75,000 |
| 12 Dec 2016 | USD | 449 | 450 | 443 | 449 | 449 | -1 (-0.22%) | 90,000 |
| 9 Dec 2016 | USD | 443 | 450 | 443 | 450 | 450 | +4 (+0.90%) | 90,000 |
| 8 Dec 2016 | USD | 449 | 449 | 445 | 446 | 446 | -1 (-0.22%) | 96,000 |
| 7 Dec 2016 | USD | 443 | 449 | 443 | 447 | 447 | +6 (+1.36%) | 84,000 |
| 6 Dec 2016 | USD | 444 | 444 | 440 | 441 | 441 | -2 (-0.45%) | 70,000 |
| 5 Dec 2016 | USD | 443 | 444 | 441 | 443 | 443 | +1 (+0.23%) | 43,000 |
| 2 Dec 2016 | USD | 444 | 445 | 440 | 442 | 442 | -1 (-0.23%) | 75,000 |
| 1 Dec 2016 | USD | 448 | 448 | 418 | 443 | 443 | +1 (+0.23%) | 84,000 |
