| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 444 | 444 | 441 | 442 | 442 | -1 (-0.23%) | 61,000 |
| 29 Nov 2016 | USD | 440 | 443 | 439 | 443 | 443 | +1 (+0.23%) | 95,000 |
| 28 Nov 2016 | USD | 440 | 442 | 439 | 442 | 442 | +5 (+1.14%) | 51,000 |
| 25 Nov 2016 | USD | 433 | 438 | 432 | 437 | 437 | +3 (+0.69%) | 43,000 |
| 24 Nov 2016 | USD | 432 | 436 | 430 | 434 | 434 | +3 (+0.70%) | 45,000 |
| 23 Nov 2016 | USD | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 433 | 436 | 430 | 431 | 431 | -2 (-0.46%) | 44,000 |
| 21 Nov 2016 | USD | 439 | 439 | 433 | 433 | 433 | -7 (-1.59%) | 81,000 |
| 18 Nov 2016 | USD | 436 | 442 | 429 | 440 | 440 | +10 (+2.33%) | 122,000 |
| 17 Nov 2016 | USD | 438 | 439 | 430 | 430 | 430 | -9 (-2.05%) | 48,000 |
| 16 Nov 2016 | USD | 435 | 439 | 433 | 439 | 439 | +5 (+1.15%) | 59,000 |
| 15 Nov 2016 | USD | 436 | 436 | 431 | 434 | 434 | -1 (-0.23%) | 41,000 |
| 14 Nov 2016 | USD | 433 | 436 | 426 | 435 | 435 | +9 (+2.11%) | 52,000 |
| 11 Nov 2016 | USD | 429 | 433 | 423 | 426 | 426 | -2 (-0.47%) | 77,000 |
| 10 Nov 2016 | USD | 425 | 430 | 424 | 428 | 428 | +16 (+3.88%) | 64,000 |
| 9 Nov 2016 | USD | 429 | 432 | 412 | 412 | 412 | -17 (-3.96%) | 103,000 |
| 8 Nov 2016 | USD | 428 | 429 | 424 | 429 | 429 | -1 (-0.23%) | 25,000 |
| 7 Nov 2016 | USD | 427 | 430 | 426 | 430 | 430 | +10 (+2.38%) | 36,000 |
| 4 Nov 2016 | USD | 426 | 426 | 419 | 420 | 420 | -7 (-1.64%) | 32,000 |
| 3 Nov 2016 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 422 | 429 | 420 | 427 | 427 | 0.0 (0.0%) | 72,000 |
| 1 Nov 2016 | USD | 428 | 431 | 424 | 427 | 427 | +1 (+0.23%) | 94,000 |
| 31 Oct 2016 | USD | 429 | 430 | 425 | 426 | 426 | -2 (-0.47%) | 54,000 |
| 28 Oct 2016 | USD | 421 | 428 | 420 | 428 | 428 | +10 (+2.39%) | 140,000 |
| 27 Oct 2016 | USD | 424 | 428 | 414 | 418 | 418 | -4 (-0.95%) | 71,000 |
| 26 Oct 2016 | USD | 417 | 422 | 414 | 422 | 422 | +5 (+1.20%) | 49,000 |
| 25 Oct 2016 | USD | 414 | 417 | 413 | 417 | 417 | +2 (+0.48%) | 46,000 |
| 24 Oct 2016 | USD | 410 | 417 | 410 | 415 | 415 | +2 (+0.48%) | 34,000 |
| 21 Oct 2016 | USD | 414 | 414 | 409 | 413 | 413 | -1 (-0.24%) | 39,000 |
| 20 Oct 2016 | USD | 408 | 415 | 408 | 414 | 414 | +8 (+1.97%) | 79,000 |
