| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 403 | 406 | 403 | 406 | 406 | +4 (+1.00%) | 20,000 |
| 18 Oct 2016 | USD | 401 | 404 | 401 | 402 | 402 | +1 (+0.25%) | 26,000 |
| 17 Oct 2016 | USD | 399 | 404 | 396 | 401 | 401 | +5 (+1.26%) | 42,000 |
| 14 Oct 2016 | USD | 392 | 396 | 392 | 396 | 396 | +4 (+1.02%) | 14,000 |
| 13 Oct 2016 | USD | 395 | 395 | 392 | 392 | 392 | 0.0 (0.0%) | 11,000 |
| 12 Oct 2016 | USD | 392 | 395 | 390 | 392 | 392 | -3 (-0.76%) | 50,000 |
| 11 Oct 2016 | USD | 394 | 395 | 390 | 395 | 395 | +1 (+0.25%) | 27,000 |
| 10 Oct 2016 | USD | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 396 | 396 | 394 | 394 | 394 | -3 (-0.76%) | 28,000 |
| 6 Oct 2016 | USD | 395 | 402 | 395 | 397 | 397 | +5 (+1.28%) | 56,000 |
| 5 Oct 2016 | USD | 393 | 397 | 390 | 392 | 392 | 0.0 (0.0%) | 58,000 |
| 4 Oct 2016 | USD | 391 | 393 | 387 | 392 | 392 | +6 (+1.55%) | 42,000 |
| 3 Oct 2016 | USD | 389 | 396 | 386 | 386 | 386 | +1 (+0.26%) | 40,000 |
| 30 Sep 2016 | USD | 379 | 388 | 376 | 385 | 385 | +1 (+0.26%) | 67,000 |
| 29 Sep 2016 | USD | 386 | 387 | 382 | 384 | 384 | 0.0 (0.0%) | 57,000 |
| 28 Sep 2016 | USD | 383 | 384 | 379 | 384 | 384 | +3 (+0.79%) | 45,000 |
| 27 Sep 2016 | USD | 373 | 382 | 369 | 381 | 381 | +5 (+1.33%) | 90,000 |
| 26 Sep 2016 | USD | 383 | 383 | 374 | 376 | 376 | -5 (-1.31%) | 62,000 |
| 23 Sep 2016 | USD | 375 | 381 | 372 | 381 | 381 | +6 (+1.60%) | 84,000 |
| 22 Sep 2016 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 363 | 375 | 361 | 375 | 375 | +10 (+2.74%) | 81,000 |
| 20 Sep 2016 | USD | 365 | 365 | 359 | 365 | 365 | +2 (+0.55%) | 77,000 |
| 19 Sep 2016 | USD | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 357 | 363 | 357 | 363 | 363 | +7 (+1.97%) | 29,000 |
| 15 Sep 2016 | USD | 362 | 362 | 355 | 356 | 356 | -8 (-2.20%) | 46,000 |
| 14 Sep 2016 | USD | 362 | 365 | 360 | 364 | 364 | +2 (+0.55%) | 36,000 |
| 13 Sep 2016 | USD | 361 | 365 | 361 | 362 | 362 | +1 (+0.28%) | 30,000 |
| 12 Sep 2016 | USD | 362 | 362 | 358 | 361 | 361 | -5 (-1.37%) | 22,000 |
| 9 Sep 2016 | USD | 367 | 370 | 364 | 366 | 366 | -1 (-0.27%) | 87,000 |
| 8 Sep 2016 | USD | 362 | 370 | 360 | 367 | 367 | +4 (+1.10%) | 141,000 |
