| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | USD | 360 | 363 | 359 | 363 | 363 | +2 (+0.55%) | 65,000 |
| 6 Sep 2016 | USD | 360 | 367 | 360 | 361 | 361 | -1 (-0.28%) | 59,000 |
| 5 Sep 2016 | USD | 366 | 366 | 362 | 362 | 362 | -1 (-0.28%) | 64,000 |
| 2 Sep 2016 | USD | 357 | 363 | 357 | 363 | 363 | +3 (+0.83%) | 56,000 |
| 1 Sep 2016 | USD | 362 | 367 | 359 | 360 | 360 | 0.0 (0.0%) | 54,000 |
| 31 Aug 2016 | USD | 353 | 361 | 353 | 360 | 360 | +7 (+1.98%) | 28,000 |
| 30 Aug 2016 | USD | 354 | 356 | 352 | 353 | 353 | -4 (-1.12%) | 25,000 |
| 29 Aug 2016 | USD | 357 | 359 | 351 | 357 | 357 | +6 (+1.71%) | 33,000 |
| 26 Aug 2016 | USD | 354 | 357 | 350 | 351 | 351 | -6 (-1.68%) | 25,000 |
| 25 Aug 2016 | USD | 355 | 358 | 355 | 357 | 357 | 0.0 (0.0%) | 13,000 |
| 24 Aug 2016 | USD | 355 | 358 | 355 | 357 | 357 | +7 (+2%) | 21,000 |
| 23 Aug 2016 | USD | 359 | 361 | 350 | 350 | 350 | -12 (-3.31%) | 65,000 |
| 22 Aug 2016 | USD | 365 | 365 | 358 | 362 | 362 | -1 (-0.28%) | 72,000 |
| 19 Aug 2016 | USD | 366 | 367 | 362 | 363 | 363 | -2 (-0.55%) | 43,000 |
| 18 Aug 2016 | USD | 370 | 370 | 365 | 365 | 365 | -9 (-2.41%) | 32,000 |
| 17 Aug 2016 | USD | 367 | 375 | 366 | 374 | 374 | +3 (+0.81%) | 52,000 |
| 16 Aug 2016 | USD | 387 | 389 | 371 | 371 | 371 | -16 (-4.13%) | 73,000 |
| 15 Aug 2016 | USD | 379 | 387 | 379 | 387 | 387 | +2 (+0.52%) | 4,000 |
| 12 Aug 2016 | USD | 384 | 387 | 381 | 385 | 385 | +5 (+1.32%) | 27,000 |
| 11 Aug 2016 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 384 | 384 | 380 | 380 | 380 | +4 (+1.06%) | 22,000 |
| 9 Aug 2016 | USD | 385 | 386 | 375 | 376 | 376 | -9 (-2.34%) | 32,000 |
| 8 Aug 2016 | USD | 386 | 395 | 372 | 385 | 385 | +3 (+0.79%) | 41,000 |
| 5 Aug 2016 | USD | 387 | 387 | 382 | 382 | 382 | -7 (-1.80%) | 17,000 |
| 4 Aug 2016 | USD | 391 | 395 | 386 | 389 | 389 | -1 (-0.26%) | 31,000 |
| 3 Aug 2016 | USD | 398 | 398 | 387 | 390 | 390 | -8 (-2.01%) | 49,000 |
| 2 Aug 2016 | USD | 400 | 401 | 396 | 398 | 398 | -5 (-1.24%) | 23,000 |
| 1 Aug 2016 | USD | 403 | 405 | 400 | 403 | 403 | -8 (-1.95%) | 37,000 |
| 29 Jul 2016 | USD | 408 | 413 | 400 | 411 | 411 | +6 (+1.48%) | 44,000 |
| 28 Jul 2016 | USD | 406 | 411 | 398 | 405 | 405 | -7 (-1.70%) | 58,000 |
