| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 411 | 413 | 406 | 412 | 412 | +6 (+1.48%) | 74,000 |
| 26 Jul 2016 | USD | 405 | 406 | 400 | 406 | 406 | +3 (+0.74%) | 55,000 |
| 25 Jul 2016 | USD | 401 | 406 | 401 | 403 | 403 | +7 (+1.77%) | 108,000 |
| 22 Jul 2016 | USD | 397 | 400 | 394 | 396 | 396 | -6 (-1.49%) | 21,000 |
| 21 Jul 2016 | USD | 402 | 402 | 398 | 402 | 402 | +3 (+0.75%) | 21,000 |
| 20 Jul 2016 | USD | 397 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 105,000 |
| 19 Jul 2016 | USD | 390 | 395 | 390 | 395 | 395 | +6 (+1.54%) | 48,000 |
| 18 Jul 2016 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 390 | 392 | 388 | 389 | 389 | +5 (+1.30%) | 40,000 |
| 14 Jul 2016 | USD | 380 | 390 | 380 | 384 | 384 | +4 (+1.05%) | 45,000 |
| 13 Jul 2016 | USD | 382 | 385 | 376 | 380 | 380 | -2 (-0.52%) | 49,000 |
| 12 Jul 2016 | USD | 382 | 392 | 381 | 382 | 382 | +6 (+1.60%) | 63,000 |
| 11 Jul 2016 | USD | 359 | 378 | 359 | 376 | 376 | +17 (+4.74%) | 61,000 |
| 8 Jul 2016 | USD | 372 | 372 | 359 | 359 | 359 | -10 (-2.71%) | 32,000 |
| 7 Jul 2016 | USD | 363 | 371 | 363 | 369 | 369 | 0.0 (0.0%) | 42,000 |
| 6 Jul 2016 | USD | 380 | 380 | 366 | 369 | 369 | -11 (-2.89%) | 42,000 |
| 5 Jul 2016 | USD | 383 | 383 | 375 | 380 | 380 | 0.0 (0.0%) | 32,000 |
| 4 Jul 2016 | USD | 384 | 384 | 378 | 380 | 380 | -2 (-0.52%) | 54,000 |
| 1 Jul 2016 | USD | 382 | 384 | 377 | 382 | 382 | +6 (+1.60%) | 52,000 |
| 30 Jun 2016 | USD | 378 | 380 | 375 | 376 | 376 | +4 (+1.08%) | 22,000 |
| 29 Jun 2016 | USD | 367 | 373 | 367 | 372 | 372 | +6 (+1.64%) | 35,000 |
| 28 Jun 2016 | USD | 369 | 375 | 359 | 366 | 366 | -2 (-0.54%) | 47,000 |
| 27 Jun 2016 | USD | 372 | 372 | 364 | 368 | 368 | +14 (+3.95%) | 56,000 |
| 24 Jun 2016 | USD | 380 | 380 | 353 | 354 | 354 | -25 (-6.60%) | 36,000 |
| 23 Jun 2016 | USD | 377 | 381 | 375 | 379 | 379 | 0.0 (0.0%) | 37,000 |
| 22 Jun 2016 | USD | 380 | 380 | 374 | 379 | 379 | -1 (-0.26%) | 37,000 |
| 21 Jun 2016 | USD | 374 | 380 | 374 | 380 | 380 | +6 (+1.60%) | 14,000 |
| 20 Jun 2016 | USD | 377 | 379 | 373 | 374 | 374 | +5 (+1.36%) | 54,000 |
| 17 Jun 2016 | USD | 373 | 375 | 364 | 369 | 369 | +4 (+1.10%) | 101,000 |
| 16 Jun 2016 | USD | 376 | 377 | 364 | 365 | 365 | -8 (-2.14%) | 79,000 |
