| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 375 | 377 | 373 | 373 | 373 | -5 (-1.32%) | 37,000 |
| 14 Jun 2016 | USD | 373 | 380 | 373 | 378 | 378 | +2 (+0.53%) | 31,000 |
| 13 Jun 2016 | USD | 383 | 383 | 376 | 376 | 376 | -7 (-1.83%) | 60,000 |
| 10 Jun 2016 | USD | 390 | 390 | 382 | 383 | 383 | -7 (-1.79%) | 96,000 |
| 9 Jun 2016 | USD | 390 | 390 | 387 | 390 | 390 | 0.0 (0.0%) | 13,000 |
| 8 Jun 2016 | USD | 386 | 390 | 386 | 390 | 390 | +3 (+0.78%) | 16,000 |
| 7 Jun 2016 | USD | 389 | 393 | 385 | 387 | 387 | -2 (-0.51%) | 27,000 |
| 6 Jun 2016 | USD | 396 | 396 | 385 | 389 | 389 | -8 (-2.02%) | 40,000 |
| 3 Jun 2016 | USD | 396 | 398 | 394 | 397 | 397 | +3 (+0.76%) | 16,000 |
| 2 Jun 2016 | USD | 399 | 399 | 394 | 394 | 394 | -7 (-1.75%) | 18,000 |
| 1 Jun 2016 | USD | 406 | 407 | 400 | 401 | 401 | -6 (-1.47%) | 27,000 |
| 31 May 2016 | USD | 401 | 407 | 399 | 407 | 407 | +8 (+2.01%) | 53,000 |
| 30 May 2016 | USD | 402 | 402 | 394 | 399 | 399 | +1 (+0.25%) | 11,000 |
| 27 May 2016 | USD | 405 | 405 | 396 | 398 | 398 | -4 (-1.00%) | 22,000 |
| 26 May 2016 | USD | 398 | 402 | 398 | 402 | 402 | +7 (+1.77%) | 14,000 |
| 25 May 2016 | USD | 396 | 397 | 393 | 395 | 395 | 0.0 (0.0%) | 24,000 |
| 24 May 2016 | USD | 393 | 396 | 391 | 395 | 395 | 0.0 (0.0%) | 15,000 |
| 23 May 2016 | USD | 401 | 401 | 394 | 395 | 395 | -6 (-1.50%) | 16,000 |
| 20 May 2016 | USD | 402 | 403 | 393 | 401 | 401 | -1 (-0.25%) | 50,000 |
| 19 May 2016 | USD | 405 | 405 | 399 | 402 | 402 | -1 (-0.25%) | 25,000 |
| 18 May 2016 | USD | 404 | 404 | 402 | 403 | 403 | -3 (-0.74%) | 10,000 |
| 17 May 2016 | USD | 400 | 406 | 400 | 406 | 406 | +4 (+1.00%) | 26,000 |
| 16 May 2016 | USD | 399 | 407 | 399 | 402 | 402 | -1 (-0.25%) | 13,000 |
| 13 May 2016 | USD | 407 | 407 | 401 | 403 | 403 | -7 (-1.71%) | 37,000 |
| 12 May 2016 | USD | 403 | 410 | 402 | 410 | 410 | +6 (+1.49%) | 21,000 |
| 11 May 2016 | USD | 410 | 410 | 401 | 404 | 404 | -4 (-0.98%) | 43,000 |
| 10 May 2016 | USD | 396 | 410 | 396 | 408 | 408 | +13 (+3.29%) | 72,000 |
| 9 May 2016 | USD | 396 | 396 | 389 | 395 | 395 | -1 (-0.25%) | 46,000 |
| 6 May 2016 | USD | 398 | 402 | 393 | 396 | 396 | -2 (-0.50%) | 33,000 |
| 5 May 2016 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
