| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 397 | 401 | 396 | 398 | 398 | -9 (-2.21%) | 35,000 |
| 29 Apr 2016 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 414 | 417 | 405 | 407 | 407 | -6 (-1.45%) | 42,000 |
| 27 Apr 2016 | USD | 415 | 416 | 410 | 413 | 413 | 0.0 (0.0%) | 45,000 |
| 26 Apr 2016 | USD | 415 | 415 | 411 | 413 | 413 | -2 (-0.48%) | 21,000 |
| 25 Apr 2016 | USD | 417 | 417 | 411 | 415 | 415 | 0.0 (0.0%) | 26,000 |
| 22 Apr 2016 | USD | 413 | 415 | 411 | 415 | 415 | +2 (+0.48%) | 45,000 |
| 21 Apr 2016 | USD | 411 | 415 | 409 | 413 | 413 | +8 (+1.98%) | 59,000 |
| 20 Apr 2016 | USD | 412 | 414 | 404 | 405 | 405 | -2 (-0.49%) | 72,000 |
| 19 Apr 2016 | USD | 404 | 407 | 404 | 407 | 407 | +7 (+1.75%) | 40,000 |
| 18 Apr 2016 | USD | 403 | 407 | 396 | 400 | 400 | -6 (-1.48%) | 61,000 |
| 15 Apr 2016 | USD | 398 | 406 | 397 | 406 | 406 | +9 (+2.27%) | 58,000 |
| 14 Apr 2016 | USD | 392 | 399 | 392 | 397 | 397 | +5 (+1.28%) | 47,000 |
| 13 Apr 2016 | USD | 387 | 392 | 387 | 392 | 392 | +5 (+1.29%) | 21,000 |
| 12 Apr 2016 | USD | 390 | 394 | 387 | 387 | 387 | -2 (-0.51%) | 19,000 |
| 11 Apr 2016 | USD | 387 | 390 | 387 | 389 | 389 | +2 (+0.52%) | 26,000 |
| 8 Apr 2016 | USD | 383 | 390 | 383 | 387 | 387 | -2 (-0.51%) | 64,000 |
| 7 Apr 2016 | USD | 385 | 391 | 385 | 389 | 389 | +1 (+0.26%) | 26,000 |
| 6 Apr 2016 | USD | 396 | 396 | 385 | 388 | 388 | -8 (-2.02%) | 39,000 |
| 5 Apr 2016 | USD | 410 | 410 | 396 | 396 | 396 | -15 (-3.65%) | 33,000 |
| 4 Apr 2016 | USD | 404 | 411 | 396 | 411 | 411 | +14 (+3.53%) | 49,000 |
| 1 Apr 2016 | USD | 401 | 401 | 392 | 397 | 397 | +2 (+0.51%) | 91,000 |
| 31 Mar 2016 | USD | 409 | 412 | 395 | 395 | 395 | -13 (-3.19%) | 33,000 |
| 30 Mar 2016 | USD | 414 | 414 | 407 | 408 | 408 | -7 (-1.69%) | 21,000 |
| 29 Mar 2016 | USD | 409 | 416 | 409 | 415 | 415 | +5 (+1.22%) | 39,000 |
| 28 Mar 2016 | USD | 409 | 412 | 406 | 410 | 410 | +6 (+1.49%) | 59,000 |
| 25 Mar 2016 | USD | 406 | 408 | 403 | 404 | 404 | +2 (+0.50%) | 31,000 |
| 24 Mar 2016 | USD | 407 | 407 | 400 | 402 | 402 | -3 (-0.74%) | 44,000 |
