| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 414 | 414 | 401 | 405 | 405 | -5 (-1.22%) | 45,000 |
| 22 Mar 2016 | USD | 408 | 416 | 408 | 410 | 410 | +6 (+1.49%) | 89,000 |
| 21 Mar 2016 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 405 | 407 | 401 | 404 | 404 | +1 (+0.25%) | 47,000 |
| 17 Mar 2016 | USD | 408 | 408 | 403 | 403 | 403 | -2 (-0.49%) | 47,000 |
| 16 Mar 2016 | USD | 404 | 407 | 403 | 405 | 405 | +1 (+0.25%) | 38,000 |
| 15 Mar 2016 | USD | 405 | 405 | 402 | 404 | 404 | 0.0 (0.0%) | 43,000 |
| 14 Mar 2016 | USD | 404 | 405 | 402 | 404 | 404 | +6 (+1.51%) | 40,000 |
| 11 Mar 2016 | USD | 390 | 401 | 390 | 398 | 398 | +3 (+0.76%) | 89,000 |
| 10 Mar 2016 | USD | 386 | 395 | 386 | 395 | 395 | +9 (+2.33%) | 52,000 |
| 9 Mar 2016 | USD | 383 | 390 | 383 | 386 | 386 | 0.0 (0.0%) | 55,000 |
| 8 Mar 2016 | USD | 391 | 391 | 386 | 386 | 386 | -7 (-1.78%) | 83,000 |
| 7 Mar 2016 | USD | 392 | 395 | 391 | 393 | 393 | +2 (+0.51%) | 55,000 |
| 4 Mar 2016 | USD | 390 | 394 | 390 | 391 | 391 | +1 (+0.26%) | 38,000 |
| 3 Mar 2016 | USD | 391 | 392 | 387 | 390 | 390 | +1 (+0.26%) | 41,000 |
| 2 Mar 2016 | USD | 390 | 392 | 385 | 389 | 389 | +4 (+1.04%) | 49,000 |
| 1 Mar 2016 | USD | 395 | 396 | 385 | 385 | 385 | -12 (-3.02%) | 52,000 |
| 29 Feb 2016 | USD | 407 | 407 | 394 | 397 | 397 | -4 (-1.00%) | 69,000 |
| 26 Feb 2016 | USD | 399 | 403 | 399 | 401 | 401 | -1 (-0.25%) | 25,000 |
| 25 Feb 2016 | USD | 401 | 408 | 400 | 402 | 402 | +7 (+1.77%) | 44,000 |
| 24 Feb 2016 | USD | 389 | 401 | 389 | 395 | 395 | +1 (+0.25%) | 76,000 |
| 23 Feb 2016 | USD | 398 | 399 | 394 | 394 | 394 | -5 (-1.25%) | 25,000 |
| 22 Feb 2016 | USD | 404 | 404 | 399 | 399 | 399 | -5 (-1.24%) | 43,000 |
| 19 Feb 2016 | USD | 403 | 406 | 401 | 404 | 404 | -3 (-0.74%) | 35,000 |
| 18 Feb 2016 | USD | 408 | 409 | 404 | 407 | 407 | +2 (+0.49%) | 61,000 |
| 17 Feb 2016 | USD | 398 | 407 | 396 | 405 | 405 | +7 (+1.76%) | 42,000 |
| 16 Feb 2016 | USD | 397 | 403 | 397 | 398 | 398 | -8 (-1.97%) | 39,000 |
| 15 Feb 2016 | USD | 403 | 407 | 400 | 406 | 406 | +11 (+2.78%) | 25,000 |
| 12 Feb 2016 | USD | 385 | 404 | 385 | 395 | 395 | -16 (-3.89%) | 78,000 |
| 11 Feb 2016 | USD | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
