| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 422 | 422 | 408 | 411 | 411 | -5 (-1.20%) | 55,000 |
| 9 Feb 2016 | USD | 415 | 417 | 413 | 416 | 416 | -11 (-2.58%) | 36,000 |
| 8 Feb 2016 | USD | 425 | 427 | 419 | 427 | 427 | +2 (+0.47%) | 34,000 |
| 5 Feb 2016 | USD | 422 | 425 | 421 | 425 | 425 | +1 (+0.24%) | 48,000 |
| 4 Feb 2016 | USD | 423 | 427 | 420 | 424 | 424 | -3 (-0.70%) | 19,000 |
| 3 Feb 2016 | USD | 426 | 428 | 421 | 427 | 427 | 0.0 (0.0%) | 40,000 |
| 2 Feb 2016 | USD | 427 | 430 | 422 | 427 | 427 | -4 (-0.93%) | 42,000 |
| 1 Feb 2016 | USD | 428 | 436 | 427 | 431 | 431 | +11 (+2.62%) | 117,000 |
| 29 Jan 2016 | USD | 412 | 421 | 412 | 420 | 420 | +7 (+1.69%) | 47,000 |
| 28 Jan 2016 | USD | 413 | 421 | 413 | 413 | 413 | 0.0 (0.0%) | 50,000 |
| 27 Jan 2016 | USD | 414 | 415 | 412 | 413 | 413 | +5 (+1.23%) | 44,000 |
| 26 Jan 2016 | USD | 412 | 412 | 408 | 408 | 408 | -7 (-1.69%) | 36,000 |
| 25 Jan 2016 | USD | 416 | 416 | 411 | 415 | 415 | +6 (+1.47%) | 33,000 |
| 22 Jan 2016 | USD | 402 | 413 | 401 | 409 | 409 | +13 (+3.28%) | 47,000 |
| 21 Jan 2016 | USD | 404 | 405 | 396 | 396 | 396 | -10 (-2.46%) | 64,000 |
| 20 Jan 2016 | USD | 417 | 417 | 406 | 406 | 406 | -5 (-1.22%) | 65,000 |
| 19 Jan 2016 | USD | 415 | 416 | 410 | 411 | 411 | -3 (-0.72%) | 31,000 |
| 18 Jan 2016 | USD | 411 | 414 | 411 | 414 | 414 | +1 (+0.24%) | 25,000 |
| 15 Jan 2016 | USD | 413 | 418 | 413 | 413 | 413 | +1 (+0.24%) | 20,000 |
| 14 Jan 2016 | USD | 409 | 413 | 407 | 412 | 412 | +2 (+0.49%) | 66,000 |
| 13 Jan 2016 | USD | 407 | 416 | 407 | 410 | 410 | +6 (+1.49%) | 51,000 |
| 12 Jan 2016 | USD | 403 | 408 | 401 | 404 | 404 | -1 (-0.25%) | 81,000 |
| 11 Jan 2016 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 403 | 408 | 403 | 405 | 405 | +2 (+0.50%) | 63,000 |
| 7 Jan 2016 | USD | 417 | 417 | 401 | 403 | 403 | -14 (-3.36%) | 63,000 |
| 6 Jan 2016 | USD | 416 | 420 | 414 | 417 | 417 | -2 (-0.48%) | 94,000 |
| 5 Jan 2016 | USD | 420 | 424 | 417 | 419 | 419 | -3 (-0.71%) | 47,000 |
| 4 Jan 2016 | USD | 425 | 430 | 422 | 422 | 422 | -10 (-2.31%) | 52,000 |
| 1 Jan 2016 | USD | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
