| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 433 | 434 | 432 | 432 | 432 | +4 (+0.93%) | 33,000 |
| 29 Dec 2015 | USD | 428 | 431 | 427 | 428 | 428 | -1 (-0.23%) | 34,000 |
| 28 Dec 2015 | USD | 430 | 430 | 427 | 429 | 429 | +4 (+0.94%) | 28,000 |
| 25 Dec 2015 | USD | 424 | 425 | 420 | 425 | 425 | +1 (+0.24%) | 24,000 |
| 24 Dec 2015 | USD | 427 | 427 | 416 | 424 | 424 | -3 (-0.70%) | 63,000 |
| 23 Dec 2015 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 426 | 429 | 425 | 427 | 427 | -1 (-0.23%) | 35,000 |
| 21 Dec 2015 | USD | 431 | 431 | 424 | 428 | 428 | 0.0 (0.0%) | 94,000 |
| 18 Dec 2015 | USD | 426 | 434 | 426 | 428 | 428 | 0.0 (0.0%) | 83,000 |
| 17 Dec 2015 | USD | 429 | 436 | 424 | 428 | 428 | +2 (+0.47%) | 109,000 |
| 16 Dec 2015 | USD | 426 | 429 | 423 | 426 | 426 | +3 (+0.71%) | 99,000 |
| 15 Dec 2015 | USD | 425 | 425 | 422 | 423 | 423 | -2 (-0.47%) | 46,000 |
| 14 Dec 2015 | USD | 423 | 427 | 421 | 425 | 425 | -1 (-0.23%) | 41,000 |
| 11 Dec 2015 | USD | 422 | 426 | 422 | 426 | 426 | 0.0 (0.0%) | 126,000 |
| 10 Dec 2015 | USD | 424 | 432 | 424 | 426 | 426 | +1 (+0.24%) | 75,000 |
| 9 Dec 2015 | USD | 428 | 429 | 425 | 425 | 425 | -3 (-0.70%) | 28,000 |
| 8 Dec 2015 | USD | 429 | 429 | 424 | 428 | 428 | 0.0 (0.0%) | 44,000 |
| 7 Dec 2015 | USD | 437 | 439 | 428 | 428 | 428 | -9 (-2.06%) | 115,000 |
| 4 Dec 2015 | USD | 440 | 442 | 437 | 437 | 437 | -11 (-2.46%) | 130,000 |
| 3 Dec 2015 | USD | 441 | 450 | 441 | 448 | 448 | +4 (+0.90%) | 77,000 |
| 2 Dec 2015 | USD | 446 | 448 | 441 | 444 | 444 | -5 (-1.11%) | 94,000 |
| 1 Dec 2015 | USD | 445 | 450 | 445 | 449 | 449 | +2 (+0.45%) | 58,000 |
| 30 Nov 2015 | USD | 442 | 448 | 442 | 447 | 447 | +4 (+0.90%) | 52,000 |
| 27 Nov 2015 | USD | 445 | 446 | 441 | 443 | 443 | -2 (-0.45%) | 52,000 |
| 26 Nov 2015 | USD | 447 | 450 | 444 | 445 | 445 | -2 (-0.45%) | 51,000 |
| 25 Nov 2015 | USD | 448 | 450 | 445 | 447 | 447 | -4 (-0.89%) | 37,000 |
| 24 Nov 2015 | USD | 446 | 453 | 446 | 451 | 451 | +1 (+0.22%) | 39,000 |
| 23 Nov 2015 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 450 | 452 | 447 | 450 | 450 | -2 (-0.44%) | 55,000 |
| 19 Nov 2015 | USD | 455 | 458 | 450 | 452 | 452 | +1 (+0.22%) | 90,000 |
