| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 448 | 460 | 447 | 451 | 451 | +6 (+1.35%) | 129,000 |
| 17 Nov 2015 | USD | 447 | 447 | 441 | 445 | 445 | +2 (+0.45%) | 69,000 |
| 16 Nov 2015 | USD | 441 | 445 | 436 | 443 | 443 | 0.0 (0.0%) | 37,000 |
| 13 Nov 2015 | USD | 440 | 443 | 438 | 443 | 443 | +2 (+0.45%) | 35,000 |
| 12 Nov 2015 | USD | 441 | 442 | 437 | 441 | 441 | -1 (-0.23%) | 44,000 |
| 11 Nov 2015 | USD | 439 | 442 | 439 | 442 | 442 | +2 (+0.45%) | 30,000 |
| 10 Nov 2015 | USD | 445 | 445 | 438 | 440 | 440 | -5 (-1.12%) | 43,000 |
| 9 Nov 2015 | USD | 441 | 445 | 441 | 445 | 445 | +8 (+1.83%) | 78,000 |
| 6 Nov 2015 | USD | 434 | 440 | 434 | 437 | 437 | 0.0 (0.0%) | 46,000 |
| 5 Nov 2015 | USD | 433 | 438 | 433 | 437 | 437 | +5 (+1.16%) | 40,000 |
| 4 Nov 2015 | USD | 436 | 440 | 432 | 432 | 432 | -3 (-0.69%) | 42,000 |
| 3 Nov 2015 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 438 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 49,000 |
| 30 Oct 2015 | USD | 438 | 440 | 437 | 440 | 440 | +4 (+0.92%) | 75,000 |
| 29 Oct 2015 | USD | 438 | 438 | 436 | 436 | 436 | -3 (-0.68%) | 44,000 |
| 28 Oct 2015 | USD | 438 | 439 | 434 | 439 | 439 | +5 (+1.15%) | 24,000 |
| 27 Oct 2015 | USD | 438 | 438 | 434 | 434 | 434 | -4 (-0.91%) | 28,000 |
| 26 Oct 2015 | USD | 439 | 439 | 436 | 438 | 438 | +2 (+0.46%) | 28,000 |
| 23 Oct 2015 | USD | 439 | 439 | 435 | 436 | 436 | 0.0 (0.0%) | 73,000 |
| 22 Oct 2015 | USD | 434 | 437 | 432 | 436 | 436 | 0.0 (0.0%) | 19,000 |
| 21 Oct 2015 | USD | 430 | 436 | 426 | 436 | 436 | +9 (+2.11%) | 35,000 |
| 20 Oct 2015 | USD | 435 | 435 | 427 | 427 | 427 | -7 (-1.61%) | 44,000 |
| 19 Oct 2015 | USD | 428 | 434 | 428 | 434 | 434 | +7 (+1.64%) | 15,000 |
| 16 Oct 2015 | USD | 435 | 435 | 427 | 427 | 427 | -6 (-1.39%) | 43,000 |
| 15 Oct 2015 | USD | 421 | 435 | 418 | 433 | 433 | +14 (+3.34%) | 53,000 |
| 14 Oct 2015 | USD | 423 | 423 | 419 | 419 | 419 | -7 (-1.64%) | 44,000 |
| 13 Oct 2015 | USD | 427 | 432 | 425 | 426 | 426 | -5 (-1.16%) | 56,000 |
| 12 Oct 2015 | USD | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 424 | 432 | 423 | 431 | 431 | +7 (+1.65%) | 57,000 |
| 8 Oct 2015 | USD | 423 | 425 | 420 | 424 | 424 | -1 (-0.24%) | 29,000 |
