| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 424 | 425 | 423 | 425 | 425 | -1 (-0.23%) | 38,000 |
| 6 Oct 2015 | USD | 427 | 429 | 426 | 426 | 426 | +1 (+0.24%) | 46,000 |
| 5 Oct 2015 | USD | 424 | 428 | 422 | 425 | 425 | +1 (+0.24%) | 24,000 |
| 2 Oct 2015 | USD | 420 | 425 | 420 | 424 | 424 | +1 (+0.24%) | 10,000 |
| 1 Oct 2015 | USD | 424 | 425 | 420 | 423 | 423 | +4 (+0.95%) | 36,000 |
| 30 Sep 2015 | USD | 416 | 423 | 416 | 419 | 419 | +3 (+0.72%) | 22,000 |
| 29 Sep 2015 | USD | 425 | 425 | 416 | 416 | 416 | -13 (-3.03%) | 57,000 |
| 28 Sep 2015 | USD | 435 | 435 | 426 | 429 | 429 | -7 (-1.61%) | 47,000 |
| 25 Sep 2015 | USD | 421 | 436 | 420 | 436 | 436 | +13 (+3.07%) | 57,000 |
| 24 Sep 2015 | USD | 431 | 431 | 423 | 423 | 423 | -5 (-1.17%) | 90,000 |
| 23 Sep 2015 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 428 | 431 | 422 | 428 | 428 | -4 (-0.93%) | 68,000 |
| 17 Sep 2015 | USD | 425 | 432 | 423 | 432 | 432 | +6 (+1.41%) | 57,000 |
| 16 Sep 2015 | USD | 423 | 428 | 423 | 426 | 426 | +4 (+0.95%) | 58,000 |
| 15 Sep 2015 | USD | 417 | 424 | 417 | 422 | 422 | +4 (+0.96%) | 25,000 |
| 14 Sep 2015 | USD | 431 | 431 | 418 | 418 | 418 | -9 (-2.11%) | 39,000 |
| 11 Sep 2015 | USD | 421 | 428 | 421 | 427 | 427 | -2 (-0.47%) | 150,000 |
| 10 Sep 2015 | USD | 413 | 430 | 413 | 429 | 429 | +7 (+1.66%) | 100,000 |
| 9 Sep 2015 | USD | 409 | 425 | 408 | 422 | 422 | +24 (+6.03%) | 97,000 |
| 8 Sep 2015 | USD | 401 | 409 | 397 | 398 | 398 | -4 (-1.00%) | 87,000 |
| 7 Sep 2015 | USD | 407 | 412 | 396 | 402 | 402 | -6 (-1.47%) | 90,000 |
| 4 Sep 2015 | USD | 412 | 413 | 405 | 408 | 408 | -4 (-0.97%) | 67,000 |
| 3 Sep 2015 | USD | 409 | 422 | 409 | 412 | 412 | +6 (+1.48%) | 78,000 |
| 2 Sep 2015 | USD | 402 | 416 | 402 | 406 | 406 | -11 (-2.64%) | 57,000 |
| 1 Sep 2015 | USD | 424 | 426 | 413 | 417 | 417 | -7 (-1.65%) | 95,000 |
| 31 Aug 2015 | USD | 408 | 424 | 408 | 424 | 424 | +10 (+2.42%) | 51,000 |
| 28 Aug 2015 | USD | 417 | 418 | 406 | 414 | 414 | +10 (+2.48%) | 103,000 |
| 27 Aug 2015 | USD | 404 | 413 | 399 | 404 | 404 | +6 (+1.51%) | 80,000 |
