| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 390 | 402 | 386 | 398 | 398 | +16 (+4.19%) | 105,000 |
| 25 Aug 2015 | USD | 377 | 412 | 377 | 382 | 382 | -4 (-1.04%) | 134,000 |
| 24 Aug 2015 | USD | 401 | 405 | 385 | 386 | 386 | -24 (-5.85%) | 91,000 |
| 21 Aug 2015 | USD | 414 | 421 | 410 | 410 | 410 | -16 (-3.76%) | 96,000 |
| 20 Aug 2015 | USD | 435 | 440 | 426 | 426 | 426 | -8 (-1.84%) | 65,000 |
| 19 Aug 2015 | USD | 440 | 443 | 433 | 434 | 434 | -5 (-1.14%) | 67,000 |
| 18 Aug 2015 | USD | 436 | 442 | 436 | 439 | 439 | +6 (+1.39%) | 94,000 |
| 17 Aug 2015 | USD | 434 | 442 | 431 | 433 | 433 | -3 (-0.69%) | 127,000 |
| 14 Aug 2015 | USD | 434 | 436 | 431 | 436 | 436 | +4 (+0.93%) | 41,000 |
| 13 Aug 2015 | USD | 428 | 433 | 428 | 432 | 432 | 0.0 (0.0%) | 51,000 |
| 12 Aug 2015 | USD | 447 | 448 | 421 | 432 | 432 | -20 (-4.42%) | 102,000 |
| 11 Aug 2015 | USD | 450 | 456 | 444 | 452 | 452 | -2 (-0.44%) | 79,000 |
| 10 Aug 2015 | USD | 446 | 454 | 442 | 454 | 454 | +8 (+1.79%) | 92,000 |
| 7 Aug 2015 | USD | 445 | 447 | 441 | 446 | 446 | +1 (+0.22%) | 52,000 |
| 6 Aug 2015 | USD | 444 | 445 | 438 | 445 | 445 | +9 (+2.06%) | 52,000 |
| 5 Aug 2015 | USD | 438 | 444 | 436 | 436 | 436 | -1 (-0.23%) | 39,000 |
| 4 Aug 2015 | USD | 441 | 445 | 433 | 437 | 437 | -5 (-1.13%) | 40,000 |
| 3 Aug 2015 | USD | 439 | 442 | 436 | 442 | 442 | +5 (+1.14%) | 44,000 |
| 31 Jul 2015 | USD | 422 | 438 | 422 | 437 | 437 | +13 (+3.07%) | 63,000 |
| 30 Jul 2015 | USD | 425 | 425 | 419 | 424 | 424 | -1 (-0.24%) | 47,000 |
| 29 Jul 2015 | USD | 422 | 427 | 422 | 425 | 425 | +4 (+0.95%) | 26,000 |
| 28 Jul 2015 | USD | 420 | 430 | 416 | 421 | 421 | -1 (-0.24%) | 65,000 |
| 27 Jul 2015 | USD | 440 | 440 | 422 | 422 | 422 | -18 (-4.09%) | 61,000 |
| 24 Jul 2015 | USD | 433 | 440 | 433 | 440 | 440 | +4 (+0.92%) | 42,000 |
| 23 Jul 2015 | USD | 437 | 437 | 435 | 436 | 436 | +1 (+0.23%) | 16,000 |
| 22 Jul 2015 | USD | 438 | 438 | 433 | 435 | 435 | -6 (-1.36%) | 17,000 |
| 21 Jul 2015 | USD | 449 | 449 | 441 | 441 | 441 | -1 (-0.23%) | 112,000 |
| 20 Jul 2015 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 444 | 447 | 441 | 442 | 442 | -2 (-0.45%) | 70,000 |
| 16 Jul 2015 | USD | 441 | 444 | 440 | 444 | 444 | +2 (+0.45%) | 65,000 |
