| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 433 | 442 | 433 | 442 | 442 | +14 (+3.27%) | 63,000 |
| 14 Jul 2015 | USD | 433 | 433 | 426 | 428 | 428 | +3 (+0.71%) | 59,000 |
| 13 Jul 2015 | USD | 424 | 428 | 423 | 425 | 425 | +8 (+1.92%) | 37,000 |
| 10 Jul 2015 | USD | 412 | 427 | 408 | 417 | 417 | +5 (+1.21%) | 91,000 |
| 9 Jul 2015 | USD | 406 | 417 | 406 | 412 | 412 | -2 (-0.48%) | 69,000 |
| 8 Jul 2015 | USD | 426 | 426 | 413 | 414 | 414 | -12 (-2.82%) | 90,000 |
| 7 Jul 2015 | USD | 424 | 432 | 424 | 426 | 426 | +2 (+0.47%) | 32,000 |
| 6 Jul 2015 | USD | 433 | 433 | 422 | 424 | 424 | -9 (-2.08%) | 60,000 |
| 3 Jul 2015 | USD | 436 | 444 | 431 | 433 | 433 | -3 (-0.69%) | 40,000 |
| 2 Jul 2015 | USD | 438 | 439 | 430 | 436 | 436 | +2 (+0.46%) | 50,000 |
| 1 Jul 2015 | USD | 433 | 435 | 431 | 434 | 434 | +1 (+0.23%) | 45,000 |
| 30 Jun 2015 | USD | 427 | 433 | 425 | 433 | 433 | +8 (+1.88%) | 50,000 |
| 29 Jun 2015 | USD | 435 | 436 | 421 | 425 | 425 | -10 (-2.30%) | 86,000 |
| 26 Jun 2015 | USD | 442 | 445 | 433 | 435 | 435 | -6 (-1.36%) | 48,000 |
| 25 Jun 2015 | USD | 444 | 446 | 439 | 441 | 441 | +2 (+0.46%) | 31,000 |
| 24 Jun 2015 | USD | 438 | 445 | 438 | 439 | 439 | +2 (+0.46%) | 106,000 |
| 23 Jun 2015 | USD | 435 | 437 | 432 | 437 | 437 | 0.0 (0.0%) | 57,000 |
| 22 Jun 2015 | USD | 432 | 437 | 430 | 437 | 437 | +3 (+0.69%) | 73,000 |
| 19 Jun 2015 | USD | 435 | 441 | 434 | 434 | 434 | 0.0 (0.0%) | 53,000 |
| 18 Jun 2015 | USD | 437 | 438 | 432 | 434 | 434 | -2 (-0.46%) | 51,000 |
| 17 Jun 2015 | USD | 437 | 441 | 432 | 436 | 436 | -1 (-0.23%) | 51,000 |
| 16 Jun 2015 | USD | 443 | 444 | 436 | 437 | 437 | -5 (-1.13%) | 56,000 |
| 15 Jun 2015 | USD | 443 | 449 | 442 | 442 | 442 | -1 (-0.23%) | 39,000 |
| 12 Jun 2015 | USD | 445 | 445 | 438 | 443 | 443 | +5 (+1.14%) | 146,000 |
| 11 Jun 2015 | USD | 437 | 445 | 437 | 438 | 438 | -1 (-0.23%) | 39,000 |
| 10 Jun 2015 | USD | 439 | 440 | 439 | 439 | 439 | 0.0 (0.0%) | 38,000 |
| 9 Jun 2015 | USD | 442 | 442 | 433 | 439 | 439 | -4 (-0.90%) | 0 |
| 8 Jun 2015 | USD | 444 | 445 | 441 | 443 | 443 | +1 (+0.23%) | 0 |
| 5 Jun 2015 | USD | 439 | 444 | 438 | 442 | 442 | -2 (-0.45%) | 56,000 |
| 4 Jun 2015 | USD | 440 | 445 | 439 | 444 | 444 | +2 (+0.45%) | 41,000 |
