| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 439 | 442 | 438 | 442 | 442 | -1 (-0.23%) | 29,000 |
| 2 Jun 2015 | USD | 445 | 446 | 441 | 443 | 443 | -3 (-0.67%) | 24,000 |
| 1 Jun 2015 | USD | 447 | 449 | 445 | 446 | 446 | -1 (-0.22%) | 23,000 |
| 29 May 2015 | USD | 443 | 449 | 443 | 447 | 447 | +4 (+0.90%) | 76,000 |
| 28 May 2015 | USD | 448 | 448 | 442 | 443 | 443 | -2 (-0.45%) | 30,000 |
| 27 May 2015 | USD | 441 | 452 | 441 | 445 | 445 | +5 (+1.14%) | 64,000 |
| 26 May 2015 | USD | 439 | 444 | 437 | 440 | 440 | 0.0 (0.0%) | 36,000 |
| 25 May 2015 | USD | 444 | 444 | 440 | 440 | 440 | -4 (-0.90%) | 30,000 |
| 22 May 2015 | USD | 446 | 446 | 443 | 444 | 444 | -2 (-0.45%) | 30,000 |
| 21 May 2015 | USD | 448 | 450 | 445 | 446 | 446 | -1 (-0.22%) | 55,000 |
| 20 May 2015 | USD | 452 | 452 | 444 | 447 | 447 | -3 (-0.67%) | 66,000 |
| 19 May 2015 | USD | 446 | 456 | 446 | 450 | 450 | +6 (+1.35%) | 115,000 |
| 18 May 2015 | USD | 438 | 448 | 438 | 444 | 444 | +7 (+1.60%) | 115,000 |
| 15 May 2015 | USD | 432 | 437 | 430 | 437 | 437 | +7 (+1.63%) | 122,000 |
| 14 May 2015 | USD | 429 | 431 | 426 | 430 | 430 | -2 (-0.46%) | 74,000 |
| 13 May 2015 | USD | 427 | 432 | 425 | 432 | 432 | +4 (+0.93%) | 77,000 |
| 12 May 2015 | USD | 417 | 428 | 417 | 428 | 428 | +11 (+2.64%) | 53,000 |
| 11 May 2015 | USD | 411 | 440 | 411 | 417 | 417 | +11 (+2.71%) | 163,000 |
| 8 May 2015 | USD | 403 | 410 | 403 | 406 | 406 | +3 (+0.74%) | 35,000 |
| 7 May 2015 | USD | 406 | 412 | 403 | 403 | 403 | -3 (-0.74%) | 43,000 |
| 6 May 2015 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 412 | 412 | 405 | 406 | 406 | -7 (-1.69%) | 54,000 |
| 30 Apr 2015 | USD | 411 | 415 | 404 | 413 | 413 | -2 (-0.48%) | 85,000 |
| 29 Apr 2015 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 412 | 415 | 412 | 415 | 415 | +3 (+0.73%) | 41,000 |
| 27 Apr 2015 | USD | 413 | 415 | 411 | 412 | 412 | -3 (-0.72%) | 35,000 |
| 24 Apr 2015 | USD | 414 | 416 | 412 | 415 | 415 | +1 (+0.24%) | 29,000 |
| 23 Apr 2015 | USD | 415 | 416 | 414 | 414 | 414 | -2 (-0.48%) | 20,000 |
