Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,615 | 4,630 | 4,525 | 4,565 | 4,565 | -95 (-2.04%) | 17,600 |
1 May 2024 | JPY | 4,705 | 4,705 | 4,630 | 4,660 | 4,660 | -55 (-1.17%) | 6,100 |
30 Apr 2024 | JPY | 4,640 | 4,720 | 4,625 | 4,715 | 4,715 | +145 (+3.17%) | 13,700 |
26 Apr 2024 | JPY | 4,515 | 4,590 | 4,480 | 4,570 | 4,570 | +55 (+1.22%) | 15,000 |
25 Apr 2024 | JPY | 4,570 | 4,570 | 4,515 | 4,515 | 4,515 | -75 (-1.63%) | 6,300 |
24 Apr 2024 | JPY | 4,570 | 4,620 | 4,535 | 4,590 | 4,590 | +20 (+0.44%) | 15,700 |
23 Apr 2024 | JPY | 4,580 | 4,625 | 4,540 | 4,570 | 4,570 | 0.0 (0.0%) | 9,200 |
22 Apr 2024 | JPY | 4,535 | 4,600 | 4,535 | 4,570 | 4,570 | +50 (+1.11%) | 8,300 |
19 Apr 2024 | JPY | 4,520 | 4,560 | 4,440 | 4,520 | 4,520 | -50 (-1.09%) | 27,100 |
18 Apr 2024 | JPY | 4,520 | 4,615 | 4,520 | 4,570 | 4,570 | +50 (+1.11%) | 9,000 |
17 Apr 2024 | JPY | 4,635 | 4,635 | 4,520 | 4,520 | 4,520 | -120 (-2.59%) | 12,100 |
16 Apr 2024 | JPY | 4,755 | 4,755 | 4,605 | 4,640 | 4,640 | -145 (-3.03%) | 18,400 |
15 Apr 2024 | JPY | 4,820 | 4,855 | 4,755 | 4,785 | 4,785 | -75 (-1.54%) | 10,800 |
12 Apr 2024 | JPY | 4,880 | 4,880 | 4,815 | 4,860 | 4,860 | +50 (+1.04%) | 21,600 |
11 Apr 2024 | JPY | 4,800 | 4,810 | 4,770 | 4,810 | 4,810 | 0.0 (0.0%) | 19,600 |
10 Apr 2024 | JPY | 4,790 | 4,810 | 4,725 | 4,810 | 4,810 | +20 (+0.42%) | 17,800 |
9 Apr 2024 | JPY | 4,820 | 4,820 | 4,765 | 4,790 | 4,790 | +15 (+0.31%) | 16,100 |
8 Apr 2024 | JPY | 4,710 | 4,800 | 4,690 | 4,775 | 4,775 | +65 (+1.38%) | 21,500 |
5 Apr 2024 | JPY | 4,630 | 4,745 | 4,630 | 4,710 | 4,710 | +75 (+1.62%) | 16,900 |
4 Apr 2024 | JPY | 4,600 | 4,695 | 4,585 | 4,635 | 4,635 | +55 (+1.20%) | 25,400 |
3 Apr 2024 | JPY | 4,525 | 4,620 | 4,485 | 4,580 | 4,580 | +15 (+0.33%) | 30,400 |
2 Apr 2024 | JPY | 4,630 | 4,650 | 4,540 | 4,565 | 4,565 | -125 (-2.67%) | 29,000 |
1 Apr 2024 | JPY | 4,750 | 4,770 | 4,640 | 4,690 | 4,690 | -5 (-0.11%) | 17,000 |
29 Mar 2024 | JPY | 4,765 | 4,765 | 4,625 | 4,695 | 4,695 | +65 (+1.40%) | 5,400 |
28 Mar 2024 | JPY | 4,620 | 4,710 | 4,610 | 4,630 | 4,630 | -150 (-3.14%) | 17,100 |
27 Mar 2024 | JPY | 4,805 | 4,805 | 4,740 | 4,780 | 4,780 | +115 (+2.47%) | 31,000 |
26 Mar 2024 | JPY | 4,660 | 4,700 | 4,610 | 4,665 | 4,665 | -30 (-0.64%) | 18,400 |
25 Mar 2024 | JPY | 4,720 | 4,760 | 4,680 | 4,695 | 4,695 | -25 (-0.53%) | 13,700 |
22 Mar 2024 | JPY | 4,720 | 4,755 | 4,675 | 4,720 | 4,720 | +45 (+0.96%) | 20,100 |
21 Mar 2024 | JPY | 4,750 | 4,785 | 4,660 | 4,675 | 4,675 | -70 (-1.48%) | 27,500 |