Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,112 | 1,126 | 1,110 | 1,120 | 1,120 | +15 (+1.36%) | 226,400 |
15 Feb 2024 | JPY | 1,116 | 1,117 | 1,099 | 1,105 | 1,105 | -10 (-0.90%) | 288,000 |
14 Feb 2024 | JPY | 1,130 | 1,131 | 1,110 | 1,115 | 1,115 | -16 (-1.41%) | 246,700 |
13 Feb 2024 | JPY | 1,121 | 1,131 | 1,115 | 1,131 | 1,131 | +17 (+1.53%) | 345,000 |
9 Feb 2024 | JPY | 1,109 | 1,118 | 1,106 | 1,114 | 1,114 | -6 (-0.54%) | 242,100 |
8 Feb 2024 | JPY | 1,117 | 1,126 | 1,109 | 1,120 | 1,120 | -8 (-0.71%) | 299,100 |
7 Feb 2024 | JPY | 1,121 | 1,131 | 1,119 | 1,128 | 1,128 | +2 (+0.18%) | 217,700 |
6 Feb 2024 | JPY | 1,143 | 1,143 | 1,126 | 1,126 | 1,126 | -17 (-1.49%) | 234,400 |
5 Feb 2024 | JPY | 1,152 | 1,153 | 1,139 | 1,143 | 1,143 | -3 (-0.26%) | 267,100 |
2 Feb 2024 | JPY | 1,153 | 1,154 | 1,142 | 1,146 | 1,146 | -13 (-1.12%) | 244,400 |
1 Feb 2024 | JPY | 1,154 | 1,165 | 1,150 | 1,159 | 1,159 | +2 (+0.17%) | 179,600 |
31 Jan 2024 | JPY | 1,145 | 1,160 | 1,145 | 1,157 | 1,157 | +10 (+0.87%) | 239,600 |
30 Jan 2024 | JPY | 1,150 | 1,152 | 1,145 | 1,147 | 1,147 | -5 (-0.43%) | 251,300 |
29 Jan 2024 | JPY | 1,148 | 1,154 | 1,146 | 1,152 | 1,152 | +11 (+0.96%) | 229,900 |
26 Jan 2024 | JPY | 1,145 | 1,148 | 1,141 | 1,141 | 1,141 | -5 (-0.44%) | 331,000 |
25 Jan 2024 | JPY | 1,150 | 1,153 | 1,144 | 1,146 | 1,146 | -2 (-0.17%) | 304,600 |
24 Jan 2024 | JPY | 1,157 | 1,160 | 1,146 | 1,148 | 1,148 | -16 (-1.37%) | 359,700 |
23 Jan 2024 | JPY | 1,172 | 1,178 | 1,161 | 1,164 | 1,164 | -8 (-0.68%) | 198,200 |
22 Jan 2024 | JPY | 1,144 | 1,176 | 1,144 | 1,172 | 1,172 | +28 (+2.45%) | 415,500 |
19 Jan 2024 | JPY | 1,144 | 1,147 | 1,138 | 1,144 | 1,144 | +7 (+0.62%) | 127,300 |
18 Jan 2024 | JPY | 1,135 | 1,146 | 1,133 | 1,137 | 1,137 | -3 (-0.26%) | 202,900 |
17 Jan 2024 | JPY | 1,151 | 1,157 | 1,139 | 1,140 | 1,140 | -10 (-0.87%) | 234,000 |
16 Jan 2024 | JPY | 1,150 | 1,175 | 1,149 | 1,150 | 1,150 | -11 (-0.95%) | 239,900 |
15 Jan 2024 | JPY | 1,150 | 1,162 | 1,149 | 1,161 | 1,161 | +5 (+0.43%) | 33,700 |
12 Jan 2024 | JPY | 1,168 | 1,169 | 1,152 | 1,156 | 1,156 | -1 (-0.09%) | 305,700 |
11 Jan 2024 | JPY | 1,164 | 1,173 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 409,300 |
10 Jan 2024 | JPY | 1,154 | 1,161 | 1,146 | 1,155 | 1,155 | +1 (+0.09%) | 398,900 |
9 Jan 2024 | JPY | 1,176 | 1,185 | 1,150 | 1,154 | 1,154 | -22 (-1.87%) | 534,000 |
5 Jan 2024 | JPY | 1,170 | 1,182 | 1,168 | 1,176 | 1,176 | +15 (+1.29%) | 450,600 |
4 Jan 2024 | JPY | 1,147 | 1,161 | 1,133 | 1,161 | 1,161 | +19 (+1.66%) | 379,600 |