Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,135 | 1,146 | 1,133 | 1,137 | 1,137 | -3 (-0.26%) | 202,900 |
17 Jan 2024 | JPY | 1,151 | 1,157 | 1,139 | 1,140 | 1,140 | -10 (-0.87%) | 234,000 |
16 Jan 2024 | JPY | 1,150 | 1,175 | 1,149 | 1,150 | 1,150 | -11 (-0.95%) | 239,900 |
15 Jan 2024 | JPY | 1,150 | 1,162 | 1,149 | 1,161 | 1,161 | +5 (+0.43%) | 33,700 |
12 Jan 2024 | JPY | 1,168 | 1,169 | 1,152 | 1,156 | 1,156 | -1 (-0.09%) | 305,700 |
11 Jan 2024 | JPY | 1,164 | 1,173 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 409,300 |
10 Jan 2024 | JPY | 1,154 | 1,161 | 1,146 | 1,155 | 1,155 | +1 (+0.09%) | 398,900 |
9 Jan 2024 | JPY | 1,176 | 1,185 | 1,150 | 1,154 | 1,154 | -22 (-1.87%) | 534,000 |
5 Jan 2024 | JPY | 1,170 | 1,182 | 1,168 | 1,176 | 1,176 | +15 (+1.29%) | 450,600 |
4 Jan 2024 | JPY | 1,147 | 1,161 | 1,133 | 1,161 | 1,161 | +19 (+1.66%) | 379,600 |
29 Dec 2023 | JPY | 1,145 | 1,147 | 1,138 | 1,142 | 1,142 | +3 (+0.26%) | 375,900 |
28 Dec 2023 | JPY | 1,133 | 1,142 | 1,130 | 1,139 | 1,139 | +4 (+0.35%) | 255,700 |
27 Dec 2023 | JPY | 1,126 | 1,139 | 1,125 | 1,135 | 1,135 | +17 (+1.52%) | 343,600 |
26 Dec 2023 | JPY | 1,125 | 1,127 | 1,118 | 1,118 | 1,118 | -5 (-0.45%) | 360,300 |
25 Dec 2023 | JPY | 1,120 | 1,128 | 1,119 | 1,123 | 1,123 | +14 (+1.26%) | 281,700 |
22 Dec 2023 | JPY | 1,105 | 1,115 | 1,101 | 1,109 | 1,109 | +9 (+0.82%) | 343,600 |
21 Dec 2023 | JPY | 1,092 | 1,105 | 1,088 | 1,100 | 1,100 | +1 (+0.09%) | 456,700 |
20 Dec 2023 | JPY | 1,090 | 1,103 | 1,090 | 1,099 | 1,099 | +19 (+1.76%) | 501,600 |
19 Dec 2023 | JPY | 1,069 | 1,080 | 1,064 | 1,080 | 1,080 | +19 (+1.79%) | 494,600 |
18 Dec 2023 | JPY | 1,043 | 1,063 | 1,038 | 1,061 | 1,061 | +7 (+0.66%) | 398,500 |
15 Dec 2023 | JPY | 1,059 | 1,059 | 1,046 | 1,054 | 1,054 | +9 (+0.86%) | 633,400 |
14 Dec 2023 | JPY | 1,060 | 1,060 | 1,042 | 1,045 | 1,045 | -13 (-1.23%) | 318,800 |
13 Dec 2023 | JPY | 1,065 | 1,065 | 1,057 | 1,058 | 1,058 | +2 (+0.19%) | 231,800 |
12 Dec 2023 | JPY | 1,054 | 1,056 | 1,051 | 1,056 | 1,056 | +3 (+0.28%) | 231,100 |
11 Dec 2023 | JPY | 1,054 | 1,058 | 1,045 | 1,053 | 1,053 | 0.0 (0.0%) | 261,400 |
8 Dec 2023 | JPY | 1,061 | 1,069 | 1,051 | 1,053 | 1,053 | -11 (-1.03%) | 304,300 |
7 Dec 2023 | JPY | 1,054 | 1,066 | 1,054 | 1,064 | 1,064 | -2 (-0.19%) | 239,300 |
6 Dec 2023 | JPY | 1,061 | 1,069 | 1,058 | 1,066 | 1,066 | +9 (+0.85%) | 249,200 |
5 Dec 2023 | JPY | 1,054 | 1,061 | 1,052 | 1,057 | 1,057 | +2 (+0.19%) | 178,400 |
4 Dec 2023 | JPY | 1,058 | 1,062 | 1,048 | 1,055 | 1,055 | -6 (-0.57%) | 172,900 |