Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,610 | 4,690 | 4,575 | 4,650 | 4,650 | +100 (+2.20%) | 8,900 |
23 Apr 2024 | JPY | 4,615 | 4,615 | 4,550 | 4,550 | 4,550 | -65 (-1.41%) | 5,000 |
22 Apr 2024 | JPY | 4,610 | 4,660 | 4,610 | 4,615 | 4,615 | +50 (+1.10%) | 4,000 |
19 Apr 2024 | JPY | 4,615 | 4,655 | 4,500 | 4,565 | 4,565 | -120 (-2.56%) | 16,600 |
18 Apr 2024 | JPY | 4,660 | 4,735 | 4,660 | 4,685 | 4,685 | +35 (+0.75%) | 4,500 |
17 Apr 2024 | JPY | 4,730 | 4,730 | 4,635 | 4,650 | 4,650 | -90 (-1.90%) | 6,700 |
16 Apr 2024 | JPY | 4,850 | 4,850 | 4,740 | 4,740 | 4,740 | -145 (-2.97%) | 4,800 |
15 Apr 2024 | JPY | 4,780 | 4,910 | 4,755 | 4,885 | 4,885 | +105 (+2.20%) | 7,100 |
12 Apr 2024 | JPY | 4,710 | 4,835 | 4,680 | 4,780 | 4,780 | +100 (+2.14%) | 8,300 |
11 Apr 2024 | JPY | 4,635 | 4,705 | 4,635 | 4,680 | 4,680 | +30 (+0.65%) | 6,400 |
10 Apr 2024 | JPY | 4,660 | 4,660 | 4,630 | 4,650 | 4,650 | -35 (-0.75%) | 4,400 |
9 Apr 2024 | JPY | 4,600 | 4,685 | 4,600 | 4,685 | 4,685 | +55 (+1.19%) | 4,000 |
8 Apr 2024 | JPY | 4,570 | 4,630 | 4,570 | 4,630 | 4,630 | +95 (+2.09%) | 5,700 |
5 Apr 2024 | JPY | 4,530 | 4,560 | 4,520 | 4,535 | 4,535 | -15 (-0.33%) | 4,900 |
4 Apr 2024 | JPY | 4,530 | 4,625 | 4,530 | 4,550 | 4,550 | +20 (+0.44%) | 13,400 |
3 Apr 2024 | JPY | 4,535 | 4,560 | 4,485 | 4,530 | 4,530 | +10 (+0.22%) | 8,800 |
2 Apr 2024 | JPY | 4,600 | 4,600 | 4,510 | 4,520 | 4,520 | -30 (-0.66%) | 13,400 |
1 Apr 2024 | JPY | 4,630 | 4,630 | 4,535 | 4,550 | 4,550 | -60 (-1.30%) | 5,700 |
29 Mar 2024 | JPY | 4,555 | 4,615 | 4,555 | 4,610 | 4,610 | +50 (+1.10%) | 4,300 |
28 Mar 2024 | JPY | 4,645 | 4,650 | 4,540 | 4,560 | 4,560 | -125 (-2.67%) | 11,000 |
27 Mar 2024 | JPY | 4,565 | 4,715 | 4,565 | 4,685 | 4,685 | +135 (+2.97%) | 19,500 |
26 Mar 2024 | JPY | 4,570 | 4,580 | 4,525 | 4,550 | 4,550 | -25 (-0.55%) | 5,200 |
25 Mar 2024 | JPY | 4,610 | 4,630 | 4,570 | 4,575 | 4,575 | -60 (-1.29%) | 6,800 |
22 Mar 2024 | JPY | 4,595 | 4,650 | 4,550 | 4,635 | 4,635 | +40 (+0.87%) | 9,800 |
21 Mar 2024 | JPY | 4,565 | 4,595 | 4,565 | 4,595 | 4,595 | +15 (+0.33%) | 4,600 |
19 Mar 2024 | JPY | 4,525 | 4,600 | 4,490 | 4,580 | 4,580 | +60 (+1.33%) | 11,500 |
18 Mar 2024 | JPY | 4,485 | 4,525 | 4,445 | 4,520 | 4,520 | +100 (+2.26%) | 8,500 |
15 Mar 2024 | JPY | 4,390 | 4,430 | 4,375 | 4,420 | 4,420 | +30 (+0.68%) | 4,000 |
14 Mar 2024 | JPY | 4,330 | 4,395 | 4,315 | 4,390 | 4,390 | +75 (+1.74%) | 7,100 |
13 Mar 2024 | JPY | 4,300 | 4,350 | 4,295 | 4,315 | 4,315 | +20 (+0.47%) | 8,200 |