Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 4,525 | 4,600 | 4,490 | 4,580 | 4,580 | +60 (+1.33%) | 11,500 |
18 Mar 2024 | JPY | 4,485 | 4,525 | 4,445 | 4,520 | 4,520 | +100 (+2.26%) | 8,500 |
15 Mar 2024 | JPY | 4,390 | 4,430 | 4,375 | 4,420 | 4,420 | +30 (+0.68%) | 4,000 |
14 Mar 2024 | JPY | 4,330 | 4,395 | 4,315 | 4,390 | 4,390 | +75 (+1.74%) | 7,100 |
13 Mar 2024 | JPY | 4,300 | 4,350 | 4,295 | 4,315 | 4,315 | +20 (+0.47%) | 8,200 |
12 Mar 2024 | JPY | 4,305 | 4,305 | 4,250 | 4,295 | 4,295 | -30 (-0.69%) | 6,100 |
11 Mar 2024 | JPY | 4,430 | 4,430 | 4,280 | 4,325 | 4,325 | -115 (-2.59%) | 11,700 |
8 Mar 2024 | JPY | 4,380 | 4,440 | 4,380 | 4,440 | 4,440 | +35 (+0.79%) | 7,600 |
7 Mar 2024 | JPY | 4,435 | 4,435 | 4,370 | 4,405 | 4,405 | +10 (+0.23%) | 4,500 |
6 Mar 2024 | JPY | 4,355 | 4,420 | 4,355 | 4,395 | 4,395 | +40 (+0.92%) | 7,900 |
5 Mar 2024 | JPY | 4,370 | 4,390 | 4,340 | 4,355 | 4,355 | -5 (-0.11%) | 12,600 |
4 Mar 2024 | JPY | 4,515 | 4,515 | 4,360 | 4,360 | 4,360 | -150 (-3.33%) | 19,100 |
1 Mar 2024 | JPY | 4,350 | 4,510 | 4,350 | 4,510 | 4,510 | +140 (+3.20%) | 17,600 |
29 Feb 2024 | JPY | 4,390 | 4,390 | 4,355 | 4,370 | 4,370 | -35 (-0.79%) | 9,600 |
28 Feb 2024 | JPY | 4,360 | 4,430 | 4,360 | 4,405 | 4,405 | +45 (+1.03%) | 12,100 |
27 Feb 2024 | JPY | 4,345 | 4,405 | 4,325 | 4,360 | 4,360 | -10 (-0.23%) | 9,900 |
26 Feb 2024 | JPY | 4,410 | 4,415 | 4,365 | 4,370 | 4,370 | -35 (-0.79%) | 9,600 |
22 Feb 2024 | JPY | 4,365 | 4,405 | 4,365 | 4,405 | 4,405 | +40 (+0.92%) | 4,000 |
21 Feb 2024 | JPY | 4,420 | 4,495 | 4,355 | 4,365 | 4,365 | -55 (-1.24%) | 8,400 |
20 Feb 2024 | JPY | 4,415 | 4,435 | 4,410 | 4,420 | 4,420 | -20 (-0.45%) | 10,200 |
19 Feb 2024 | JPY | 4,370 | 4,445 | 4,365 | 4,440 | 4,440 | +55 (+1.25%) | 7,900 |
16 Feb 2024 | JPY | 4,365 | 4,455 | 4,365 | 4,385 | 4,385 | +20 (+0.46%) | 8,200 |
15 Feb 2024 | JPY | 4,400 | 4,415 | 4,340 | 4,365 | 4,365 | 0.0 (0.0%) | 14,700 |
14 Feb 2024 | JPY | 4,510 | 4,515 | 4,350 | 4,365 | 4,365 | -215 (-4.69%) | 11,100 |
13 Feb 2024 | JPY | 4,505 | 4,615 | 4,470 | 4,580 | 4,580 | +145 (+3.27%) | 10,300 |
9 Feb 2024 | JPY | 4,575 | 4,610 | 4,435 | 4,435 | 4,435 | -185 (-4.00%) | 9,200 |
8 Feb 2024 | JPY | 4,640 | 4,670 | 4,550 | 4,620 | 4,620 | -25 (-0.54%) | 19,900 |
7 Feb 2024 | JPY | 4,640 | 4,690 | 4,625 | 4,645 | 4,645 | -25 (-0.54%) | 7,800 |
6 Feb 2024 | JPY | 4,700 | 4,715 | 4,650 | 4,670 | 4,670 | -25 (-0.53%) | 6,100 |
5 Feb 2024 | JPY | 4,705 | 4,705 | 4,675 | 4,695 | 4,695 | 0.0 (0.0%) | 3,100 |