Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 4,725 | 4,725 | 4,670 | 4,695 | 4,695 | -20 (-0.42%) | 9,800 |
1 Feb 2024 | JPY | 4,705 | 4,715 | 4,685 | 4,715 | 4,715 | -25 (-0.53%) | 5,100 |
31 Jan 2024 | JPY | 4,715 | 4,740 | 4,685 | 4,740 | 4,740 | +25 (+0.53%) | 6,500 |
30 Jan 2024 | JPY | 4,760 | 4,760 | 4,715 | 4,715 | 4,715 | -65 (-1.36%) | 7,600 |
29 Jan 2024 | JPY | 4,760 | 4,815 | 4,760 | 4,780 | 4,780 | +25 (+0.53%) | 6,100 |
26 Jan 2024 | JPY | 4,750 | 4,795 | 4,750 | 4,755 | 4,755 | -40 (-0.83%) | 4,000 |
25 Jan 2024 | JPY | 4,715 | 4,815 | 4,715 | 4,795 | 4,795 | +95 (+2.02%) | 7,700 |
24 Jan 2024 | JPY | 4,745 | 4,745 | 4,700 | 4,700 | 4,700 | -60 (-1.26%) | 5,600 |
23 Jan 2024 | JPY | 4,750 | 4,780 | 4,725 | 4,760 | 4,760 | +5 (+0.11%) | 4,500 |
22 Jan 2024 | JPY | 4,730 | 4,770 | 4,730 | 4,755 | 4,755 | +25 (+0.53%) | 4,600 |
19 Jan 2024 | JPY | 4,765 | 4,765 | 4,720 | 4,730 | 4,730 | -40 (-0.84%) | 6,400 |
18 Jan 2024 | JPY | 4,705 | 4,855 | 4,690 | 4,770 | 4,770 | +125 (+2.69%) | 20,200 |
17 Jan 2024 | JPY | 4,700 | 4,720 | 4,645 | 4,645 | 4,645 | -20 (-0.43%) | 6,300 |
16 Jan 2024 | JPY | 4,815 | 4,815 | 4,655 | 4,665 | 4,665 | -25 (-0.53%) | 8,600 |
15 Jan 2024 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | -10 (-0.21%) | 200 |
12 Jan 2024 | JPY | 4,700 | 4,745 | 4,665 | 4,700 | 4,700 | +10 (+0.21%) | 6,100 |
11 Jan 2024 | JPY | 4,730 | 4,755 | 4,690 | 4,690 | 4,690 | -15 (-0.32%) | 8,300 |
10 Jan 2024 | JPY | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | -5 (-0.11%) | 1,700 |
9 Jan 2024 | JPY | 4,670 | 4,710 | 4,645 | 4,710 | 4,710 | +55 (+1.18%) | 6,500 |
5 Jan 2024 | JPY | 4,670 | 4,745 | 4,590 | 4,655 | 4,655 | -85 (-1.79%) | 14,700 |
4 Jan 2024 | JPY | 4,655 | 4,875 | 4,605 | 4,740 | 4,740 | +225 (+4.98%) | 42,400 |
29 Dec 2023 | JPY | 4,515 | 4,525 | 4,475 | 4,515 | 4,515 | -5 (-0.11%) | 6,200 |
28 Dec 2023 | JPY | 4,550 | 4,560 | 4,510 | 4,520 | 4,520 | -50 (-1.09%) | 5,400 |
27 Dec 2023 | JPY | 4,485 | 4,570 | 4,485 | 4,570 | 4,570 | +85 (+1.90%) | 6,200 |
26 Dec 2023 | JPY | 4,480 | 4,505 | 4,465 | 4,485 | 4,485 | -10 (-0.22%) | 14,800 |
25 Dec 2023 | JPY | 4,470 | 4,520 | 4,465 | 4,495 | 4,495 | 0.0 (0.0%) | 6,800 |
22 Dec 2023 | JPY | 4,490 | 4,555 | 4,480 | 4,495 | 4,495 | -10 (-0.22%) | 4,400 |
21 Dec 2023 | JPY | 4,670 | 4,675 | 4,500 | 4,505 | 4,505 | -190 (-4.05%) | 7,400 |
20 Dec 2023 | JPY | 4,695 | 4,720 | 4,675 | 4,695 | 4,695 | +20 (+0.43%) | 4,300 |
19 Dec 2023 | JPY | 4,670 | 4,675 | 4,635 | 4,675 | 4,675 | 0.0 (0.0%) | 3,500 |