Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
13 Aug 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
12 Aug 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
9 Aug 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.38 (+2.30%) | 0 |
8 Aug 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
7 Aug 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
6 Aug 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
5 Aug 2024 | USD | 16.02 | 16.26 | 16.02 | 16.26 | 16.26 | -0.8 (-4.69%) | 3,600 |
2 Aug 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
29 Jul 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
26 Jul 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
25 Jul 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.31 (-1.78%) | 0 |
24 Jul 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.15 (+0.87%) | 0 |
19 Jul 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.31 (-1.77%) | 0 |
18 Jul 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.39 (-2.18%) | 0 |
17 Jul 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
15 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
5 Jul 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
4 Jul 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |