Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
6 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
3 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
2 Sep 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.24 (+1.10%) | 0 |
1 Sep 2021 | USD | 21.74 | 21.78 | 21.74 | 21.78 | 21.78 | +0.06 (+0.28%) | 3,000 |
31 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.44 (+2.07%) | 1,490 |
30 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
27 Aug 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.24 (+1.15%) | 0 |
24 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.64 (+3.15%) | 0 |
23 Aug 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.16 (+0.79%) | 0 |
20 Aug 2021 | USD | 20.12 | 20.22 | 20.12 | 20.16 | 20.16 | +0.02 (+0.10%) | 3,170 |
19 Aug 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.34 (-1.66%) | 0 |
18 Aug 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
17 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34 (-1.63%) | 0 |
16 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
13 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12 (-0.57%) | 0 |
11 Aug 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
10 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.28 (+1.34%) | 0 |
9 Aug 2021 | USD | 20.92 | 20.94 | 20.92 | 20.94 | 20.94 | -0.2 (-0.95%) | 180 |
6 Aug 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
5 Aug 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
4 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 20.76 | 20.9 | 20.76 | 20.9 | 20.9 | -0.08 (-0.38%) | 6,730 |
2 Aug 2021 | USD | 20.96 | 20.98 | 20.96 | 20.98 | 20.98 | -0.02 (-0.10%) | 30 |
30 Jul 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.52 (-2.42%) | 50 |
29 Jul 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.46 (+2.18%) | 0 |