Nikko Asset Management Hong Ko Recent Share Price (HKEX:9072)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:9072 - Nikko Asset Management Hong Kong Limited - Nikko AM Global Internet ETF Nikko Asset Management Hong Ko
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	11.82	11.82	11.82	11.82	11.82	-0.04 (-0.34%)	0
5 Aug 2022	USD	11.86	11.86	11.86	11.86	11.86	+0.12 (+1.02%)	0
4 Aug 2022	USD	11.74	11.74	11.74	11.74	11.74	+0.52 (+4.63%)	0
3 Aug 2022	USD	11.22	11.22	11.22	11.22	11.22	+0.07 (+0.63%)	0
2 Aug 2022	USD	11.15	11.15	11.15	11.15	11.15	-0.14 (-1.24%)	0
1 Aug 2022	USD	11.29	11.29	11.29	11.29	11.29	-0.05 (-0.44%)	0
29 Jul 2022	USD	11.34	11.34	11.34	11.34	11.34	+0.11 (+0.98%)	0
28 Jul 2022	USD	11.23	11.23	11.23	11.23	11.23	+0.06 (+0.54%)	0
27 Jul 2022	USD	11.17	11.17	11.17	11.17	11.17	-0.21 (-1.85%)	0
26 Jul 2022	USD	11.38	11.38	11.38	11.38	11.38	0.0 (0.0%)	0
25 Jul 2022	USD	11.38	11.38	11.38	11.38	11.38	-0.21 (-1.81%)	0
22 Jul 2022	USD	11.59	11.59	11.59	11.59	11.59	0.0 (0.0%)	0
21 Jul 2022	USD	11.59	11.59	11.59	11.59	11.59	+0.13 (+1.13%)	0
20 Jul 2022	USD	11.46	11.46	11.46	11.46	11.46	+0.36 (+3.24%)	0
19 Jul 2022	USD	11.1	11.1	11.1	11.1	11.1	-0.07 (-0.63%)	0
18 Jul 2022	USD	11.17	11.17	11.17	11.17	11.17	+0.44 (+4.10%)	0
15 Jul 2022	USD	10.69	10.69	10.69	10.73	10.73	-0.27 (-2.45%)	5,000
14 Jul 2022	USD	11	11	11	11	11	-0.08 (-0.72%)	0
13 Jul 2022	USD	11.08	11.06	11.06	11.08	11.08	+0.01 (+0.09%)	8,180
12 Jul 2022	USD	11.07	11.07	11.07	11.07	11.07	-0.46 (-3.99%)	0
11 Jul 2022	USD	11.53	11.53	11.53	11.53	11.53	-0.22 (-1.87%)	0
8 Jul 2022	USD	11.75	11.75	11.75	11.75	11.75	+0.15 (+1.29%)	0
7 Jul 2022	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
6 Jul 2022	USD	11.6	11.6	11.6	11.6	11.6	+0.33 (+2.93%)	0
5 Jul 2022	USD	11.27	11.27	11.27	11.27	11.27	+0.07 (+0.63%)	0
4 Jul 2022	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
30 Jun 2022	USD	11.2	11.2	11.2	11.2	11.2	-0.18 (-1.58%)	0
29 Jun 2022	USD	11.38	11.38	11.38	11.38	11.38	-0.47 (-3.97%)	0
28 Jun 2022	USD	11.85	11.85	11.85	11.85	11.85	-0.22 (-1.82%)	0
27 Jun 2022	USD	12.07	12.07	12.07	12.07	12.07	+0.47 (+4.05%)	0

First
1
2
3
4
5
Last

See Xignite Response