Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
28 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
26 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.38 (+1.90%) | 0 |
24 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.3 (+1.52%) | 0 |
20 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.34 (+1.75%) | 0 |
17 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.22 (+1.15%) | 0 |
14 May 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 May 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.49 (-2.48%) | 0 |
12 May 2021 | USD | 19.65 | 19.72 | 19.65 | 19.72 | 19.72 | +0.41 (+2.12%) | 2,930 |
11 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.85 (-4.22%) | 0 |
10 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
7 May 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
6 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
5 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.26 (-1.25%) | 0 |
4 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34 (-1.61%) | 0 |
3 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |
30 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28 (-1.30%) | 0 |
29 Apr 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.36 (+1.71%) | 0 |
28 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
27 Apr 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.32 (+1.54%) | 0 |
26 Apr 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
23 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
22 Apr 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
21 Apr 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.6 (-2.85%) | 3,000 |
20 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
19 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |