Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
12 Mar 2021 | USD | 21.04 | 21.04 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 3,000 |
11 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.24 (+1.19%) | 0 |
10 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.47 (+2.39%) | 0 |
9 Mar 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.29 (-1.45%) | 0 |
8 Mar 2021 | USD | 20.34 | 20.34 | 19.98 | 19.98 | 19.98 | -0.32 (-1.58%) | 3,000 |
5 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.48 (-2.31%) | 0 |
4 Mar 2021 | USD | 20.72 | 20.78 | 20.72 | 20.78 | 20.78 | -0.92 (-4.24%) | 3,000 |
3 Mar 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
2 Mar 2021 | USD | 21.9 | 21.9 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 3,000 |
1 Mar 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.42 (+1.99%) | 0 |
26 Feb 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.82 (-3.74%) | 0 |
25 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 22.06 | 22.06 | 21.9 | 21.92 | 21.92 | -0.4 (-1.79%) | 6,030 |
23 Feb 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
22 Feb 2021 | USD | 22.72 | 22.72 | 22.5 | 22.5 | 22.5 | -0.36 (-1.57%) | 3,000 |
19 Feb 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
18 Feb 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
17 Feb 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.16 (+0.70%) | 0 |
16 Feb 2021 | USD | 23.1 | 23.1 | 22.96 | 22.96 | 22.96 | +0.14 (+0.61%) | 65,000 |
11 Feb 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
10 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.5 (+2.25%) | 0 |
9 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.3 (+1.37%) | 0 |
5 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
4 Feb 2021 | USD | 21.68 | 21.78 | 21.68 | 21.78 | 21.78 | -0.14 (-0.64%) | 3,000 |
3 Feb 2021 | USD | 21.88 | 21.92 | 21.88 | 21.92 | 21.92 | +0.72 (+3.40%) | 3,000 |
2 Feb 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.64 (+3.11%) | 0 |
1 Feb 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.14 (+0.69%) | 0 |
29 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 3,000 |