Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.34 (+1.66%) | 0 |
11 Jun 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
10 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
9 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 0 |
7 Jun 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.3 (-1.45%) | 0 |
3 Jun 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
2 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 20.58 | 20.7 | 20.58 | 20.68 | 20.68 | +0.24 (+1.17%) | 930 |
31 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
28 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
26 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.38 (+1.90%) | 0 |
24 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.3 (+1.52%) | 0 |
20 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.34 (+1.75%) | 0 |
17 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.22 (+1.15%) | 0 |
14 May 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 May 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.49 (-2.48%) | 0 |
12 May 2021 | USD | 19.65 | 19.72 | 19.65 | 19.72 | 19.72 | +0.41 (+2.12%) | 2,930 |
11 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.85 (-4.22%) | 0 |
10 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
7 May 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
6 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
5 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.26 (-1.25%) | 0 |
4 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34 (-1.61%) | 0 |
3 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |