Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.52 (+2.50%) | 0 |
20 Jan 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.68 (+3.38%) | 0 |
19 Jan 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
18 Jan 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
14 Jan 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
13 Jan 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
12 Jan 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
11 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.27 (+1.37%) | 0 |
8 Jan 2021 | USD | 19.84 | 19.84 | 19.75 | 19.75 | 19.75 | +0.3 (+1.54%) | 10 |
7 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
6 Jan 2021 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 3,120 |
5 Jan 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.32 (-1.62%) | 0 |
4 Jan 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
31 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
30 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.44 (+2.29%) | 0 |
29 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
28 Dec 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 0 |
24 Dec 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
23 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.17 (-0.86%) | 0 |
21 Dec 2020 | USD | 19.78 | 19.78 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 25,000 |
18 Dec 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
17 Dec 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.37 (+1.92%) | 0 |
16 Dec 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 100 |
15 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
14 Dec 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
10 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42 (-2.15%) | 0 |
9 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.16 (+0.83%) | 0 |