Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
14 Dec 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
10 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42 (-2.15%) | 0 |
9 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.16 (+0.83%) | 0 |
8 Dec 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
7 Dec 2020 | USD | 19.23 | 19.23 | 19.19 | 19.22 | 19.22 | -0.05 (-0.26%) | 60,000 |
4 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
3 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
2 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 20 |
1 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 100 |
27 Nov 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
26 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
25 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
24 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.27 (+1.47%) | 0 |
20 Nov 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 0 |
19 Nov 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
18 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
17 Nov 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.29 (-1.56%) | 0 |
16 Nov 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 0 |
13 Nov 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.34 (+1.88%) | 0 |
12 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.42 (+2.38%) | 0 |
11 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.63 (-3.44%) | 3,000 |
10 Nov 2020 | USD | 19.66 | 19.66 | 18.3 | 18.3 | 18.3 | -1.36 (-6.92%) | 110 |
9 Nov 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.58 (+3.04%) | 100 |
6 Nov 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +1.02 (+5.65%) | 0 |
4 Nov 2020 | USD | 17.95 | 18.39 | 17.95 | 18.06 | 18.06 | +0.28 (+1.57%) | 11,000 |