Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.33 (-1.82%) | 20 |
30 Oct 2020 | USD | 18.23 | 18.23 | 18.11 | 18.11 | 18.11 | -0.21 (-1.15%) | 3,000 |
29 Oct 2020 | USD | 18.34 | 18.34 | 18.32 | 18.32 | 18.32 | -0.14 (-0.76%) | 3,040 |
28 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.28 (+1.54%) | 0 |
27 Oct 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
23 Oct 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
21 Oct 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 3,000 |
20 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
16 Oct 2020 | USD | 18.01 | 18.02 | 18.01 | 18.02 | 18.02 | -0.01 (-0.06%) | 1,480 |
15 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.46 (-2.49%) | 0 |
14 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.57 (+3.18%) | 0 |
13 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.35 (+1.99%) | 0 |
9 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
8 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
7 Oct 2020 | USD | 17.18 | 17.25 | 17.18 | 17.25 | 17.25 | -0.01 (-0.06%) | 3,000 |
6 Oct 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
5 Oct 2020 | USD | 17.08 | 17.17 | 17.08 | 17.16 | 17.16 | +0.31 (+1.84%) | 15,800 |
30 Sep 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 3,000 |
28 Sep 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.3 (+1.83%) | 0 |
25 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.34 (-2.04%) | 1,600 |
23 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.36 (+2.20%) | 0 |
22 Sep 2020 | USD | 16.1 | 16.34 | 16.1 | 16.34 | 16.34 | +0.11 (+0.68%) | 200 |
21 Sep 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
18 Sep 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |