Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.37 (-2.19%) | 0 |
16 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
15 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.34 (-1.98%) | 0 |
8 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
7 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.89 (-4.93%) | 0 |
4 Sep 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.4 (-2.17%) | 0 |
3 Sep 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.46 (+2.56%) | 0 |
1 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
31 Aug 2020 | USD | 18.08 | 18.08 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 8,380 |
28 Aug 2020 | USD | 18.09 | 18.09 | 18.04 | 18.04 | 18.04 | -0.21 (-1.15%) | 400 |
27 Aug 2020 | USD | 18.23 | 18.28 | 18.23 | 18.25 | 18.25 | +0.58 (+3.28%) | 55,000 |
26 Aug 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.26 (+1.49%) | 250 |
25 Aug 2020 | USD | 17.38 | 17.41 | 17.37 | 17.41 | 17.41 | +0.11 (+0.64%) | 50,960 |
24 Aug 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
21 Aug 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
20 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
19 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.32 (+1.90%) | 0 |
18 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
17 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 30 |
12 Aug 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.17 (-1.02%) | 0 |
11 Aug 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
10 Aug 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.3 (-1.75%) | 0 |
7 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |