Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | -0.01 (-0.06%) | 3,000 |
5 Aug 2020 | USD | 17.11 | 17.19 | 17.11 | 17.19 | 17.19 | +0.26 (+1.54%) | 6,300 |
4 Aug 2020 | USD | 16.92 | 16.98 | 16.91 | 16.93 | 16.93 | +0.25 (+1.50%) | 50,000 |
3 Aug 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.12 (+0.72%) | 0 |
31 Jul 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.33 (+2.03%) | 0 |
30 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
29 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 40 |
28 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.4 (+2.52%) | 10,000 |
27 Jul 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.55 (-3.35%) | 0 |
23 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 16.55 | 16.56 | 16.42 | 16.42 | 16.42 | -0.33 (-1.97%) | 100 |
21 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.78 (+4.88%) | 0 |
20 Jul 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 15.93 | 15.99 | 15.93 | 15.97 | 15.97 | -0.18 (-1.11%) | 15,000 |
16 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 0 |
15 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.52 (-3.07%) | 9,900 |
13 Jul 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
10 Jul 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.12 (+0.72%) | 0 |
9 Jul 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.42 (+2.60%) | 0 |
8 Jul 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
7 Jul 2020 | USD | 16.04 | 16.05 | 15.93 | 15.95 | 15.95 | 0.0 (0.0%) | 50,000 |
6 Jul 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
3 Jul 2020 | USD | 15.85 | 15.86 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 10,040 |
2 Jul 2020 | USD | 15.44 | 15.55 | 15.44 | 15.55 | 15.55 | +0.61 (+4.08%) | 13,000 |
30 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.3 (-1.97%) | 0 |
26 Jun 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
24 Jun 2020 | USD | 15.42 | 15.42 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 5,100 |