Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 13.04 | 13.08 | 13.04 | 13.08 | 13.08 | +0.02 (+0.15%) | 100 |
11 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.18 (+1.40%) | 0 |
8 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.2 (+1.58%) | 0 |
7 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.26 (+2.09%) | 0 |
6 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
5 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.26 (+2.16%) | 0 |
4 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 0 |
29 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
28 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.22 (+1.82%) | 0 |
24 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
22 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
21 Apr 2020 | USD | 12.16 | 12.16 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 330 |
20 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 0 |
17 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.44 (+3.72%) | 0 |
16 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.34 (+2.96%) | 0 |
15 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
14 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.36 (+3.27%) | 0 |
9 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
8 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
7 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.38 (+3.60%) | 0 |
6 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.3 (+2.92%) | 0 |
3 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
2 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
31 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.32 (+3.11%) | 0 |
30 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 0 |
27 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.3 (+2.95%) | 0 |
26 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.3 (-2.86%) | 0 |