| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.26 (+2.54%) | 0 |
| 24 Mar 2020 | USD | 10.14 | 10.24 | 10.14 | 10.22 | 10.22 | +0.87 (+9.30%) | 100 |
| 23 Mar 2020 | USD | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | -0.64 (-6.41%) | 100 |
| 20 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.53 (+5.60%) | 0 |
| 19 Mar 2020 | USD | 9.47 | 9.47 | 9.21 | 9.46 | 9.46 | +0.16 (+1.72%) | 400 |
| 18 Mar 2020 | USD | 9.59 | 9.59 | 9.29 | 9.3 | 9.3 | -0.57 (-5.78%) | 300 |
| 17 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
| 16 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 30 |
| 13 Mar 2020 | USD | 9.63 | 10.28 | 9.62 | 10.28 | 10.28 | -0.08 (-0.77%) | 18,560 |
| 12 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.66 (-5.99%) | 9,000 |
| 11 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
| 9 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.7 (-6.04%) | 0 |
| 6 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
| 5 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
| 4 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
| 3 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 4,900 |
| 2 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.34 (+3.02%) | 0 |
| 28 Feb 2020 | USD | 11.5 | 11.5 | 11.24 | 11.24 | 11.24 | -0.48 (-4.10%) | 580 |
| 27 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 0 |
| 25 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
| 24 Feb 2020 | USD | 12.5 | 12.5 | 12.12 | 12.12 | 12.12 | -0.36 (-2.88%) | 200 |
| 21 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 0 |
| 20 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
| 19 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
| 18 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
| 17 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
| 14 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 260 |
