Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
13 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 250 |
6 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
5 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.16 (+1.56%) | 20 |
4 Nov 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
1 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
31 Oct 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 5,000 |
30 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
29 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.1 (+0.99%) | 0 |
28 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
25 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
24 Oct 2019 | USD | 10.08 | 10.16 | 10.06 | 10.12 | 10.12 | +0.085 (+0.85%) | 103,050 |
23 Oct 2019 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 0.0 (0.0%) | 0 |