Kyogoku unyu shoji Co Ltd Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku unyu shoji Co Ltd
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	JPY	629	588	593	620	620	+22 (+3.68%)	6,600
26 May 2022	JPY	605	598	601	598	598	-7 (-1.16%)	800
25 May 2022	JPY	605	605	605	605	605	0.0 (0.0%)	0
24 May 2022	JPY	615	605	615	605	605	-15 (-2.42%)	900
23 May 2022	JPY	620	596	613	620	620	+5 (+0.81%)	1,200
20 May 2022	JPY	620	585	585	615	615	+35 (+6.03%)	4,800
19 May 2022	JPY	640	570	570	580	580	+10 (+1.75%)	14,200
18 May 2022	JPY	580	569	569	570	570	+1 (+0.18%)	2,700
17 May 2022	JPY	574	569	574	569	569	-5 (-0.87%)	600
16 May 2022	JPY	579	574	579	574	574	+1 (+0.17%)	300
13 May 2022	JPY	574	572	572	573	573	+1 (+0.17%)	900
12 May 2022	JPY	575	572	575	572	572	-13 (-2.22%)	1,500
11 May 2022	JPY	585	575	575	585	585	+4 (+0.69%)	500
10 May 2022	JPY	583	574	574	581	581	+5 (+0.87%)	1,200
9 May 2022	JPY	584	576	584	576	576	-1 (-0.17%)	900
6 May 2022	JPY	586	567	586	577	577	+1 (+0.17%)	900
2 May 2022	JPY	577	571	571	576	576	+1 (+0.17%)	1,000
28 Apr 2022	JPY	577	574	574	575	575	+2 (+0.35%)	2,500
27 Apr 2022	JPY	580	567	577	573	573	-6 (-1.04%)	1,500
26 Apr 2022	JPY	585	579	585	579	579	-6 (-1.03%)	1,400
25 Apr 2022	JPY	589	583	589	585	585	-4 (-0.68%)	1,400
22 Apr 2022	JPY	591	586	586	589	589	-5 (-0.84%)	900
21 Apr 2022	JPY	594	587	587	594	594	+8 (+1.37%)	1,400
20 Apr 2022	JPY	595	585	593	586	586	+2 (+0.34%)	1,200
19 Apr 2022	JPY	600	580	600	584	584	-18 (-2.99%)	3,700
18 Apr 2022	JPY	602	600	601	602	602	-4 (-0.66%)	700
15 Apr 2022	JPY	611	592	611	606	606	+2 (+0.33%)	2,600
14 Apr 2022	JPY	604	589	589	604	604	+16 (+2.72%)	2,600
13 Apr 2022	JPY	602	582	602	588	588	-16 (-2.65%)	2,700
12 Apr 2022	JPY	615	600	615	604	604	-11 (-1.79%)	1,600