TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku unyu shoji Co Ltd
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 JPY 629 588 593 620 620 +22 (+3.68%) 6,600
26 May 2022 JPY 605 598 601 598 598 -7 (-1.16%) 800
25 May 2022 JPY 605 605 605 605 605 0.0 (0.0%) 0
24 May 2022 JPY 615 605 615 605 605 -15 (-2.42%) 900
23 May 2022 JPY 620 596 613 620 620 +5 (+0.81%) 1,200
20 May 2022 JPY 620 585 585 615 615 +35 (+6.03%) 4,800
19 May 2022 JPY 640 570 570 580 580 +10 (+1.75%) 14,200
18 May 2022 JPY 580 569 569 570 570 +1 (+0.18%) 2,700
17 May 2022 JPY 574 569 574 569 569 -5 (-0.87%) 600
16 May 2022 JPY 579 574 579 574 574 +1 (+0.17%) 300
13 May 2022 JPY 574 572 572 573 573 +1 (+0.17%) 900
12 May 2022 JPY 575 572 575 572 572 -13 (-2.22%) 1,500
11 May 2022 JPY 585 575 575 585 585 +4 (+0.69%) 500
10 May 2022 JPY 583 574 574 581 581 +5 (+0.87%) 1,200
9 May 2022 JPY 584 576 584 576 576 -1 (-0.17%) 900
6 May 2022 JPY 586 567 586 577 577 +1 (+0.17%) 900
2 May 2022 JPY 577 571 571 576 576 +1 (+0.17%) 1,000
28 Apr 2022 JPY 577 574 574 575 575 +2 (+0.35%) 2,500
27 Apr 2022 JPY 580 567 577 573 573 -6 (-1.04%) 1,500
26 Apr 2022 JPY 585 579 585 579 579 -6 (-1.03%) 1,400
25 Apr 2022 JPY 589 583 589 585 585 -4 (-0.68%) 1,400
22 Apr 2022 JPY 591 586 586 589 589 -5 (-0.84%) 900
21 Apr 2022 JPY 594 587 587 594 594 +8 (+1.37%) 1,400
20 Apr 2022 JPY 595 585 593 586 586 +2 (+0.34%) 1,200
19 Apr 2022 JPY 600 580 600 584 584 -18 (-2.99%) 3,700
18 Apr 2022 JPY 602 600 601 602 602 -4 (-0.66%) 700
15 Apr 2022 JPY 611 592 611 606 606 +2 (+0.33%) 2,600
14 Apr 2022 JPY 604 589 589 604 604 +16 (+2.72%) 2,600
13 Apr 2022 JPY 602 582 602 588 588 -16 (-2.65%) 2,700
12 Apr 2022 JPY 615 600 615 604 604 -11 (-1.79%) 1,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms